Base Gold Historical Data

BGLD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0000655
+0.21%
$ 65,532 $ 19,371
Nov 28, 4 AM $ 0.0000654
+0.30%
$ 65,394 $ 19,333
Nov 28, 3 AM $ 0.0000652
-0.11%
$ 65,201 $ 19,272
Nov 28, 2 AM $ 0.0000653
+0.46%
$ 65,260 $ 19,286
Nov 28, 1 AM $ 0.000065
-3.03%
$ 65,033 $ 19,201
Nov 28, 12 AM $ 0.0000671
-5.04%
$ 67,060 $ 19,041
Nov 27, 11 PM $ 0.0000706
+0.05%
$ 70,617 $ 18,700
Nov 27, 10 PM $ 0.0000706
-1.12%
$ 70,589 $ 18,648
Nov 27, 9 PM $ 0.0000714
+4.60%
$ 71,372 $ 18,729
Nov 27, 8 PM $ 0.0000682
+6.51%
$ 68,245 $ 17,777
Nov 27, 3 PM $ 0.0000634
+0.24%
$ 63,375 $ 10,616
Nov 27, 2 PM $ 0.0000631
+0.32%
$ 63,050 $ 10,600
Nov 27, 1 PM $ 0.0000629
-0.28%
$ 62,926 $ 10,560
Nov 27, 11 AM $ 0.0000637
-0.10%
$ 63,747 $ 10,667
Nov 27, 10 AM $ 0.0000637
-0.32%
$ 63,682 $ 10,682
Nov 27, 9 AM $ 0.0000639
+0.12%
$ 63,893 $ 10,683
Nov 27, 8 AM $ 0.0000639
+3.11%
$ 63,917 $ 10,617
Nov 27, 7 AM $ 0.0000619
+0.26%
$ 61,930 $ 10,435
Nov 27, 6 AM $ 0.0000617
-0.30%
$ 61,693 $ 10,409
Nov 27, 3 AM $ 0.0000581
-0.35%
$ 58,083 $ 10,016
Nov 27, 2 AM $ 0.0000585
+0.64%
$ 58,505 $ 10,045
Nov 27, 12 AM $ 0.0000578
+0.00%
$ -- $ 9,948
Nov 26, 11 PM $ 0.0000572
+0.00%
$ 57,222 $ 9,907
Nov 26, 10 PM $ 0.0000572
+1.61%
$ 57,156 $ 9,897
Nov 26, 9 PM $ 0.0000609
+3.94%
$ 60,871 $ 9,217
Nov 26, 2 PM $ 0.0000376
-0.03%
$ 37,603 $ 6,133
Nov 26, 1 PM $ 0.0000394
+0.75%
$ 39,379 $ 5,883
Nov 26, 12 PM $ 0.0000391
-0.06%
$ 39,063 $ 5,822
Nov 26, 11 AM $ 0.0000391
-0.09%
$ 39,066 $ 5,819
Nov 26, 10 AM $ 0.0000392
+0.08%
$ 39,223 $ 5,801
Nov 26, 8 AM $ 0.0000396
+0.19%
$ 39,565 $ 5,853
Nov 26, 7 AM $ 0.0000395
+0.11%
$ 39,541 $ 5,842
Nov 26, 6 AM $ 0.0000395
+0.00%
$ 39,483 $ 5,843
Nov 25, 11 PM $ 0.0000327
+1.17%
$ 32,749 $ 4,905
Nov 25, 8 PM $ 0.0000322
+1.12%
$ 32,213 $ 4,831
Nov 25, 7 PM $ 0.0000316
-1.62%
$ 31,607 $ 4,783
Nov 25, 6 PM $ 0.0000321
-0.19%
$ 32,135 $ 4,825
Nov 25, 12 PM $ 0.0000235
-0.03%
$ 23,540 $ 3,450
Nov 25, 11 AM $ 0.0000235
+4.82%
$ 23,511 $ 3,422
Nov 25, 10 AM $ 0.0000224
+0.36%
$ 22,374 $ 3,231
Nov 25, 9 AM $ 0.0000222
-0.78%
$ 22,238 $ 3,212
Nov 25, 8 AM $ 0.0000224
-0.11%
$ 22,404 $ 3,225
Nov 25, 7 AM $ 0.0000223
-4.03%
$ 22,274 $ 3,196
Nov 25, 6 AM $ 0.0000232
-0.10%
$ 23,199 $ 3,062
Nov 25, 12 AM $ 0.0000268
-0.41%
$ 26,780 $ 2,402
Nov 24, 11 PM $ 0.0000265
-0.06%
$ 26,507 $ 2,361
Nov 24, 10 PM $ 0.0000265
+0.00%
$ 26,506 $ 2,332
Nov 24, 8 PM $ 0.0000265
+0.60%
$ 26,488 $ 2,345
Nov 24, 5 PM $ 0.0000257
+0.38%
$ 25,671 $ 2,283
Nov 24, 12 PM $ 0.0000247
+0.00%
$ 24,740 $ 2,145