Base Gold Historical Data

BGLD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0000248
-0.07%
$ 24,759 $ 2,138
Nov 24, 10 AM $ 0.0000247
+0.06%
$ 24,745 $ 2,143
Nov 24, 9 AM $ 0.0000249
-0.76%
$ 24,905 $ 2,139
Nov 24, 8 AM $ 0.000025
-0.41%
$ 25,002 $ 2,171
Nov 24, 7 AM $ 0.000025
-0.45%
$ 25,045 $ 2,172
Nov 24, 6 AM $ 0.0000253
+0.00%
$ 25,321 $ 2,176
Nov 24, 5 AM $ 0.0000254
+2.42%
$ 25,392 $ 2,190
Nov 24, 4 AM $ 0.0000251
+0.00%
$ 25,060 $ 2,130
Nov 24, 3 AM $ 0.000025
+0.00%
$ 25,031 $ 2,143
Nov 24, 2 AM $ 0.000025
+0.08%
$ 25,007 $ 2,136
Nov 23, 7 PM $ 0.0000251
+0.00%
$ 25,081 $ 2,026
Nov 23, 6 PM $ 0.000025
+0.00%
$ 24,955 $ 2,008
Nov 23, 5 PM $ 0.0000252
+0.00%
$ 25,195 $ 2,008
Nov 23, 4 PM $ 0.0000253
+4.01%
$ 25,295 $ 2,027
Nov 23, 3 PM $ 0.0000242
-0.28%
$ 24,212 $ 1,880
Nov 23, 2 PM $ 0.0000243
-0.15%
$ 24,290 $ 1,875
Nov 23, 1 PM $ 0.0000243
+0.00%
$ 24,338 $ 1,880
Nov 23, 12 PM $ 0.0000242
+0.00%
$ 24,195 $ 1,881
Nov 23, 10 AM $ 0.0000242
+0.00%
$ 24,178 $ 1,866
Nov 23, 9 AM $ 0.0000241
+0.80%
$ 24,076 $ 1,850
Nov 22, 11 PM $ 0.0000229
+0.00%
$ 22,897 $ 1,689
Nov 22, 8 PM $ 0.0000227
+0.00%
$ 22,726 $ 1,667
Nov 22, 7 PM $ 0.0000227
-0.12%
$ 22,707 $ 1,676
Nov 22, 6 PM $ 0.0000226
+1.79%
$ 22,624 $ 1,663
Nov 22, 2 PM $ 0.0000224
+0.00%
$ 22,381 $ 1,499
Nov 22, 1 PM $ 0.0000225
-5.15%
$ 22,499 $ 1,483
Nov 22, 6 AM $ 0.0000252
+0.00%
$ 25,161 $ 1,075
Nov 22, 5 AM $ 0.0000242
-0.39%
$ 24,179 $ 924
Nov 22, 4 AM $ 0.0000242
+0.00%
$ 24,190 $ 920
Nov 21, 8 PM $ 0.0000284
+0.00%
$ 28,405 $ 296
Nov 21, 7 PM $ 0.0000286
+0.78%
$ 28,558 $ 299
Nov 21, 6 PM $ 0.0000286
+0.00%
$ 28,617 $ 285
Nov 21, 5 PM $ 0.0000286
+2.99%
$ 28,612 $ 287
Nov 21, 12 AM $ 0.0000281
+0.66%
$ 28,069 $ 103
Nov 20, 11 PM $ 0.000028
-0.43%
$ 28,003 $ 102
Nov 20, 8 PM $ 0.0000275
+0.00%
$ 27,501 $ 46
Nov 20, 7 PM $ 0.0000274
+0.00%
$ 27,391 $ 45
Nov 20, 6 PM $ 0.0000274
-0.42%
$ 27,439 $ 45
Nov 20, 9 AM $ 0.0000296
+0.00%
$ 29,578 $ 6
Nov 20, 4 AM $ 0.0000298
+0.00%
$ 29,777 $ 665
Nov 19, 6 PM $ 0.0000275
+4.82%
$ 27,490 $ 267
Nov 19, 5 PM $ 0.0000262
-0.60%
$ 26,167 $ 34
Nov 19, 9 AM $ 0.0000273
+0.00%
$ 27,333 $ 1
Nov 19, 2 AM $ 0.0000323
+0.02%
$ 32,269 $ 506
Nov 19, 1 AM $ 0.0000322
+0.30%
$ 32,154 $ 469
Nov 18, 11 PM $ 0.0000322
+0.00%
$ 32,198 $ 437
Nov 18, 10 PM $ 0.0000322
-1.17%
$ 32,207 $ 437
Nov 18, 9 PM $ 0.0000327
-0.34%
$ 32,657 $ 308
Nov 18, 8 PM $ 0.0000328
+0.00%
$ 32,790 $ 310
Nov 18, 7 PM $ 0.000033
+4.61%
$ 33,007 $ 311