Base Gold Historical Data

BGLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000254
+0.00%
$ 25,353 $ 574
Mar 13, 11 AM $ 0.000025
+0.00%
$ 24,954 $ 547
Mar 13, 8 AM $ 0.0000245
+0.00%
$ 24,490 $ 523
Mar 13, 2 AM $ 0.0000248
+0.00%
$ 24,800 $ 521
Mar 13, 1 AM $ 0.0000248
+0.04%
$ 24,776 $ 519
Mar 12, 11 PM $ 0.0000248
+0.87%
$ 24,797 $ 430
Mar 12, 10 PM $ 0.0000246
-0.25%
$ 24,607 $ 426
Mar 12, 9 PM $ 0.0000247
-0.21%
$ 24,653 $ 411
Mar 12, 8 PM $ 0.0000247
-0.22%
$ 24,739 $ 412
Mar 12, 7 PM $ 0.0000248
+0.94%
$ 24,782 $ 413
Mar 12, 6 PM $ 0.0000246
-0.72%
$ 24,559 $ 409
Mar 12, 5 PM $ 0.0000248
-0.26%
$ 24,764 $ 404
Mar 12, 4 PM $ 0.0000248
+0.23%
$ 24,847 $ 406
Mar 12, 1 PM $ 0.0000249
+0.00%
$ -- $ 379
Mar 12, 10 AM $ 0.0000248
+0.00%
$ 24,800 $ 375
Mar 12, 2 AM $ 0.0000222
+0.00%
$ 22,246 $ 146
Mar 11, 10 PM $ 0.0000225
+0.00%
$ 22,480 $ 148
Mar 11, 8 PM $ 0.0000225
-0.17%
$ 22,520 $ 148
Mar 11, 7 PM $ 0.0000226
+0.00%
$ 22,563 $ 148
Mar 11, 6 PM $ 0.0000225
+0.13%
$ 22,534 $ 148
Mar 11, 5 PM $ 0.0000226
+0.05%
$ 22,640 $ 148
Mar 10, 9 PM $ 0.0000213
+0.00%
$ 21,261 $ 13
Mar 10, 8 PM $ 0.0000212
+0.09%
$ 21,219 $ 13
Mar 10, 6 PM $ 0.0000213
+0.00%
$ 21,298 $ 8
Mar 9, 10 AM $ 0.0000224
+0.00%
$ 22,410 $ 698
Mar 9, 8 AM $ 0.0000221
+0.43%
$ 22,111 $ 614
Mar 9, 7 AM $ 0.0000219
+0.00%
$ 21,858 $ 611
Mar 9, 6 AM $ 0.0000222
+0.00%
$ 22,240 $ 615
Mar 9, 5 AM $ 0.0000222
+0.00%
$ 22,217 $ 592
Mar 9, 2 AM $ 0.000022
+0.00%
$ 22,041 $ 1,816
Mar 9, 1 AM $ 0.0000222
-2.45%
$ 22,155 $ 1,797
Mar 9, 12 AM $ 0.0000226
+1.37%
$ 22,582 $ 1,699
Mar 8, 10 PM $ 0.0000235
-4.10%
$ 23,529 $ 1,003
Mar 8, 9 PM $ 0.0000247
-0.78%
$ 24,673 $ 903
Mar 8, 4 PM $ 0.0000252
-0.02%
$ 25,180 $ 805
Mar 8, 3 PM $ 0.0000252
+0.00%
$ 25,187 $ 805
Mar 8, 10 AM $ 0.0000256
+0.00%
$ 25,626 $ 794
Mar 8, 9 AM $ 0.0000255
+0.00%
$ 25,542 $ 792
Mar 7, 9 PM $ 0.000026
+0.00%
$ -- $ 744
Mar 7, 8 PM $ 0.0000259
+0.00%
$ 25,906 $ 734
Mar 7, 12 AM $ 0.0000264
+0.00%
$ 26,421 $ 523
Mar 6, 4 PM $ 0.0000272
-0.21%
$ 27,203 $ 420
Mar 6, 11 AM $ 0.0000283
-0.15%
$ 28,325 $ 436
Mar 6, 10 AM $ 0.0000283
+0.06%
$ 28,343 $ 439
Mar 6, 7 AM $ 0.0000285
+0.40%
$ 28,485 $ 439
Mar 6, 6 AM $ 0.0000283
+0.16%
$ 28,305 $ 429
Mar 6, 5 AM $ 0.0000283
-0.25%
$ 28,284 $ 421
Mar 5, 4 PM $ 0.0000262
+0.00%
$ 26,195 $ 118
Mar 5, 3 PM $ 0.0000262
+0.00%
$ 26,177 $ 119
Mar 5, 2 PM $ 0.0000267
+0.00%
$ 26,704 $ 121