Base Gold Historical Data

BGLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0000146
-0.20%
$ 14,566 $ 110
Apr 5, 5 PM $ 0.0000145
+0.00%
$ 14,505 $ 134
Apr 5, 5 AM $ 0.0000147
+0.00%
$ 14,659 $ 371
Apr 5, 4 AM $ 0.0000147
-0.02%
$ 14,662 $ 368
Apr 5, 1 AM $ 0.0000146
-0.04%
$ 14,606 $ 450
Apr 5, 12 AM $ 0.0000146
+0.26%
$ 14,611 $ 456
Apr 4, 11 PM $ 0.0000147
+0.00%
$ -- $ 453
Apr 4, 10 PM $ 0.0000147
-0.02%
$ 14,711 $ 452
Apr 4, 8 PM $ 0.0000146
+0.31%
$ 14,558 $ 502
Apr 4, 6 PM $ 0.0000144
+0.00%
$ 14,446 $ 530
Apr 4, 4 PM $ 0.0000145
+0.48%
$ 14,487 $ 784
Apr 4, 3 PM $ 0.0000144
-2.78%
$ 14,420 $ 807
Apr 4, 1 PM $ 0.0000149
-0.87%
$ 14,904 $ 1,170
Apr 4, 12 PM $ 0.000015
+0.36%
$ 15,017 $ 1,137
Apr 4, 10 AM $ 0.0000152
-0.49%
$ 15,166 $ 1,084
Apr 4, 9 AM $ 0.0000153
+0.00%
$ 15,259 $ 1,067
Apr 4, 7 AM $ 0.0000153
+0.94%
$ 15,329 $ 1,068
Apr 4, 4 AM $ 0.0000151
-0.46%
$ 15,145 $ 1,025
Apr 4, 3 AM $ 0.0000153
-1.92%
$ 15,269 $ 965
Apr 4, 2 AM $ 0.0000156
+0.52%
$ 15,589 $ 959
Apr 4, 12 AM $ 0.0000154
+0.14%
$ 15,448 $ 926
Apr 3, 11 PM $ 0.0000155
-0.38%
$ 15,495 $ 905
Apr 3, 10 PM $ 0.0000155
+2.27%
$ 15,545 $ 899
Apr 3, 9 PM $ 0.0000152
+0.17%
$ 15,157 $ 835
Apr 3, 8 PM $ 0.0000151
+1.01%
$ 15,127 $ 827
Apr 3, 7 PM $ 0.000015
-0.10%
$ 14,978 $ 803
Apr 3, 6 PM $ 0.0000151
+2.23%
$ 15,114 $ 781
Apr 3, 5 PM $ 0.0000148
-1.66%
$ 14,771 $ 705
Apr 3, 2 PM $ 0.0000158
-3.78%
$ 15,772 $ 135
Apr 3, 10 AM $ 0.0000168
+0.00%
$ 16,781 $ 15
Apr 3, 9 AM $ 0.0000168
-0.42%
$ 16,833 $ 6
Apr 2, 7 PM $ 0.0000169
+0.00%
$ 16,895 $ 4
Apr 1, 10 PM $ 0.0000176
+0.00%
$ 17,623 $ 63
Apr 1, 8 AM $ 0.0000175
+0.00%
$ 17,523 $ 63
Apr 1, 7 AM $ 0.0000176
+0.00%
$ 17,566 $ 63
Apr 1, 6 AM $ 0.0000176
+1.06%
$ 17,620 $ 51
Apr 1, 5 AM $ 0.0000173
+0.03%
$ 17,281 $ 45
Apr 1, 4 AM $ 0.0000173
+0.17%
$ 17,296 $ 48
Apr 1, 3 AM $ 0.0000173
+0.22%
$ 17,258 $ 33
Mar 31, 5 AM $ 0.0000169
+0.02%
$ 16,924 $ 11
Mar 30, 12 PM $ 0.000017
+0.00%
$ 16,989 $ 1
Mar 29, 9 PM $ 0.0000164
+0.00%
$ 16,394 $ 17
Mar 29, 8 PM $ 0.0000164
+0.00%
$ 16,376 $ 17
Mar 29, 7 PM $ 0.0000164
+0.00%
$ 16,379 $ 16
Mar 27, 8 AM $ 0.000016
-3.41%
$ 15,981 $ 299
Mar 25, 1 AM $ 0.0000161
+0.00%
$ 16,134 $ 50
Mar 24, 7 PM $ 0.0000159
+0.10%
$ 15,881 $ 48
Mar 23, 3 PM $ 0.0000166
+0.00%
$ 16,564 $ 1
Mar 22, 4 PM $ 0.0000158
-0.08%
$ 15,829 $ 183
Mar 21, 6 PM $ 0.0000169
+0.00%
$ 16,906 $ 1,040