Base Gold Historical Data

BGLD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0000314
+2.65%
$ 31,437 $ 75
Nov 18, 5 PM $ 0.0000308
-0.13%
$ 30,840 $ 1
Nov 18, 4 PM $ 0.0000304
-0.19%
$ 30,397 $ 0
Nov 18, 3 PM $ 0.0000305
+0.85%
$ 30,451 $ 0
Nov 18, 2 PM $ 0.0000301
+1.14%
$ 30,085 $ 0
Nov 18, 1 PM $ 0.0000298
+0.00%
$ 29,846 $ 0
Nov 18, 6 AM $ 0.0000293
+0.00%
$ -- $ 3,858
Nov 18, 5 AM $ 0.0000293
+0.00%
$ 29,294 $ 3,835
Nov 18, 4 AM $ 0.0000295
+0.06%
$ 29,485 $ 3,835
Nov 17, 11 PM $ 0.0000282
+0.00%
$ 28,245 $ 3,653
Nov 17, 10 PM $ 0.0000282
+0.98%
$ 28,249 $ 3,664
Nov 17, 9 PM $ 0.0000279
+10.83%
$ 27,875 $ 3,614
Nov 17, 8 PM $ 0.0000251
+0.17%
$ 25,139 $ 3,160
Nov 17, 7 PM $ 0.0000255
-0.60%
$ 25,454 $ 3,153
Nov 17, 6 PM $ 0.0000256
-1.95%
$ 25,617 $ 3,212
Nov 17, 5 PM $ 0.0000263
+0.68%
$ 26,332 $ 3,276
Nov 17, 4 PM $ 0.000026
-0.08%
$ 25,988 $ 3,278
Nov 17, 3 PM $ 0.000026
-0.01%
$ 25,993 $ 3,248
Nov 17, 2 PM $ 0.0000259
-0.56%
$ 25,910 $ 3,246
Nov 17, 1 PM $ 0.0000262
-1.24%
$ 26,155 $ 3,254
Nov 17, 12 PM $ 0.0000266
+0.00%
$ 26,573 $ 3,307
Nov 17, 4 AM $ 0.0000265
-1.49%
$ 26,518 $ 3,308
Nov 17, 2 AM $ 0.0000259
-0.60%
$ 25,923 $ 3,087
Nov 17, 1 AM $ 0.000026
+0.03%
$ 26,012 $ 3,077
Nov 17, 12 AM $ 0.0000258
-0.31%
$ 25,782 $ 3,055
Nov 16, 11 PM $ 0.0000258
+0.64%
$ 25,828 $ 3,038
Nov 16, 10 PM $ 0.0000256
-5.70%
$ 25,608 $ 3,013
Nov 16, 9 PM $ 0.0000271
-1.01%
$ 27,138 $ 2,705
Nov 16, 8 PM $ 0.0000296
-1.89%
$ 29,577 $ 2,398
Nov 16, 12 PM $ 0.0000356
+0.00%
$ 35,617 $ 1,643
Nov 16, 7 AM $ 0.0000364
+0.33%
$ 36,352 $ 1,645
Nov 16, 6 AM $ 0.0000362
+0.00%
$ 36,208 $ 1,633
Nov 16, 2 AM $ 0.0000355
-0.22%
$ 35,492 $ 1,608
Nov 16, 1 AM $ 0.0000356
-0.47%
$ 35,564 $ 1,601
Nov 16, 12 AM $ 0.0000357
+0.55%
$ 35,746 $ 1,589
Nov 15, 11 PM $ 0.0000356
+0.24%
$ 35,597 $ 1,544
Nov 15, 10 PM $ 0.0000356
-0.18%
$ 35,604 $ 1,499
Nov 15, 9 PM $ 0.0000357
+0.05%
$ 35,739 $ 1,434
Nov 14, 10 PM $ 0.0000344
-0.89%
$ 34,445 $ 912
Nov 14, 8 PM $ 0.0000351
+0.00%
$ 35,143 $ 916
Nov 14, 7 PM $ 0.0000349
+3.25%
$ 34,889 $ 891
Nov 14, 2 PM $ 0.0000341
+0.00%
$ 34,108 $ 498
Nov 14, 1 PM $ 0.0000338
-4.07%
$ 33,782 $ 481
Nov 14, 3 AM $ 0.0000388
-1.56%
$ 38,846 $ 3,816
Nov 14, 2 AM $ 0.0000392
+2.68%
$ 39,225 $ 3,733
Nov 14, 1 AM $ 0.0000382
-0.93%
$ 38,171 $ 3,610
Nov 14, 12 AM $ 0.0000385
-0.11%
$ 38,546 $ 3,642
Nov 13, 11 PM $ 0.0000386
+0.61%
$ 38,584 $ 3,647
Nov 13, 10 PM $ 0.0000383
+0.72%
$ 38,269 $ 3,619
Nov 13, 9 PM $ 0.000038
+0.01%
$ 37,987 $ 3,582