Base Gold Historical Data

BGLD Page 31
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000038
+1.75%
$ 37,974 $ 3,549
Nov 13, 7 PM $ 0.0000374
+0.48%
$ 37,384 $ 3,472
Nov 13, 6 PM $ 0.0000373
+1.90%
$ 37,289 $ 3,448
Nov 13, 5 PM $ 0.0000367
-0.07%
$ 36,677 $ 3,339
Nov 13, 12 PM $ 0.0000382
+0.01%
$ 38,191 $ 3,449
Nov 13, 5 AM $ 0.0000338
+0.00%
$ 33,764 $ 2,802
Nov 12, 11 AM $ 0.0000274
+0.00%
$ 27,426 $ 0
Nov 12, 10 AM $ 0.0000269
+0.00%
$ 26,950 $ 0
Nov 12, 6 AM $ 0.0000267
-0.33%
$ 26,692 $ 3,981
Nov 12, 5 AM $ 0.0000268
-0.24%
$ 26,803 $ 3,970
Nov 12, 4 AM $ 0.0000268
-0.28%
$ 26,832 $ 3,942
Nov 11, 3 PM $ 0.0000275
-0.65%
$ 27,545 $ 3,956
Nov 11, 1 PM $ 0.000028
+0.00%
$ 28,029 $ 4,005
Nov 11, 12 PM $ 0.0000282
+0.00%
$ 28,182 $ 4,016
Nov 11, 7 AM $ 0.0000281
+0.38%
$ 28,115 $ 4,027
Nov 11, 6 AM $ 0.0000279
-0.66%
$ 27,915 $ 4,013
Nov 10, 11 PM $ 0.0000325
-0.06%
$ 32,512 $ 3,321
Nov 10, 10 PM $ 0.0000324
+1.29%
$ 32,396 $ 3,319
Nov 10, 9 PM $ 0.000032
-0.80%
$ 31,998 $ 3,251
Nov 10, 8 PM $ 0.0000323
+0.65%
$ 32,263 $ 3,278
Nov 10, 7 PM $ 0.0000321
+0.22%
$ 32,081 $ 3,258
Nov 10, 6 PM $ 0.0000321
+0.05%
$ 32,084 $ 3,253
Nov 10, 5 PM $ 0.0000319
+0.34%
$ 31,907 $ 3,259
Nov 10, 4 PM $ 0.0000319
+0.47%
$ 31,939 $ 3,232
Nov 10, 3 PM $ 0.000032
+0.24%
$ 31,999 $ 3,231
Nov 10, 2 PM $ 0.0000322
-0.92%
$ 32,222 $ 3,241
Nov 10, 12 PM $ 0.0000357
-0.47%
$ 35,738 $ 2,769
Nov 10, 11 AM $ 0.0000358
+0.00%
$ 35,817 $ 2,780
Nov 10, 10 AM $ 0.0000358
-0.42%
$ 35,836 $ 2,777
Nov 10, 9 AM $ 0.0000357
-0.07%
$ 35,688 $ 2,788
Nov 10, 8 AM $ 0.0000358
+0.00%
$ 35,838 $ 2,767
Nov 10, 7 AM $ 0.0000358
+0.00%
$ 35,821 $ 2,785
Nov 10, 6 AM $ 0.0000345
+0.15%
$ 34,543 $ 2,575
Nov 10, 4 AM $ 0.0000338
-0.43%
$ 33,792 $ 2,437
Nov 10, 3 AM $ 0.0000339
-0.07%
$ 33,884 $ 2,426
Nov 10, 2 AM $ 0.0000339
-0.13%
$ 33,889 $ 2,423
Nov 10, 12 AM $ 0.000033
-0.78%
$ 32,970 $ 2,352
Nov 9, 11 PM $ 0.0000332
+0.00%
$ 33,229 $ 2,339
Nov 9, 8 PM $ 0.0000331
+3.56%
$ 33,082 $ 2,327
Nov 9, 4 PM $ 0.0000317
-0.26%
$ 31,706 $ 2,146
Nov 9, 2 PM $ 0.0000312
+11.51%
$ 31,183 $ 2,087
Nov 9, 1 PM $ 0.0000279
+0.00%
$ 27,893 $ 1,573
Nov 9, 12 PM $ 0.0000279
-0.20%
$ 27,898 $ 1,569
Nov 9, 2 AM $ 0.0000276
+0.00%
$ 27,573 $ 1,549
Nov 9, 1 AM $ 0.0000283
-4.77%
$ 28,338 $ 1,551
Nov 9, 12 AM $ 0.0000298
+0.00%
$ 29,803 $ 689
Nov 8, 6 PM $ 0.0000327
+0.01%
$ 32,689 $ 688
Nov 8, 5 PM $ 0.0000327
+2.47%
$ 32,652 $ 687
Nov 8, 4 PM $ 0.0000319
-2.38%
$ 31,852 $ 583
Nov 8, 3 AM $ 0.0000318
-0.23%
$ 31,818 $ 419,784