Base Gold Historical Data

BGLD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0000319
-0.04%
$ 31,891 $ 416,862
Nov 8, 1 AM $ 0.0000311
+4.03%
$ 31,086 $ 416,890
Nov 8, 12 AM $ 0.0000298
-17.63%
$ 29,831 $ 415,204
Nov 7, 9 PM $ 0.0000363
+0.09%
$ 36,316 $ 418,886
Nov 7, 8 PM $ 0.0000363
+4.26%
$ 36,267 $ 418,518
Nov 7, 7 PM $ 0.0000348
+0.61%
$ 34,786 $ 415,313
Nov 7, 6 PM $ 0.0000346
+1.07%
$ 34,575 $ 412,867
Nov 7, 5 PM $ 0.0000342
+2.42%
$ 34,209 $ 408,501
Nov 7, 4 PM $ 0.0000334
+0.08%
$ 33,389 $ 398,935
Nov 7, 3 PM $ 0.0000334
+2.17%
$ 33,361 $ 398,371
Nov 7, 2 PM $ 0.0000329
-0.01%
$ 32,923 $ 389,888
Nov 7, 11 AM $ 0.0000355
-1.09%
$ 35,508 $ 391,026
Nov 7, 10 AM $ 0.0000368
-0.39%
$ 36,758 $ 395,137
Nov 7, 9 AM $ 0.0000374
+0.00%
$ 37,400 $ 397,057
Nov 7, 8 AM $ 0.0000375
+0.07%
$ 37,480 $ 402,412
Nov 7, 7 AM $ 0.0000375
-0.32%
$ 37,464 $ 403,104
Nov 7, 6 AM $ 0.0000376
+3.45%
$ 37,552 $ 404,373
Nov 7, 5 AM $ 0.0000363
+0.63%
$ 36,300 $ 404,614
Nov 7, 4 AM $ 0.0000361
-0.25%
$ 36,075 $ 402,056
Nov 7, 3 AM $ 0.0000362
+0.01%
$ 36,166 $ 403,079
Nov 7, 2 AM $ 0.0000362
+0.74%
$ 36,161 $ 402,997
Nov 7, 1 AM $ 0.0000359
-0.15%
$ 35,895 $ 398,671
Nov 7, 12 AM $ 0.000036
+7.69%
$ 35,950 $ 400,767
Nov 6, 9 PM $ 0.000038
-4.50%
$ 38,001 $ 396,503
Nov 6, 8 PM $ 0.0000398
-0.68%
$ 39,791 $ 394,313
Nov 6, 7 PM $ 0.0000401
-5.35%
$ 40,067 $ 396,905
Nov 6, 6 PM $ 0.0000423
-7.73%
$ 42,333 $ 397,477
Nov 6, 5 PM $ 0.0000459
+44.58%
$ 45,875 $ 396,942
Nov 6, 4 PM $ 0.0000317
-0.71%
$ 31,729 $ 388,903
Nov 6, 3 PM $ 0.0000325
-0.58%
$ 32,493 $ 391,658
Nov 6, 2 PM $ 0.0000353
-1.90%
$ 35,252 $ 394,294
Nov 6, 1 PM $ 0.0000391
-3.23%
$ 39,122 $ 397,449
Nov 6, 3 AM $ 0.0000391
+0.59%
$ 39,089 $ 404,794
Nov 6, 2 AM $ 0.0000387
+3.08%
$ 38,666 $ 403,907
Nov 6, 1 AM $ 0.0000375
+0.78%
$ 37,512 $ 401,936
Nov 5, 10 PM $ 0.0000351
-0.58%
$ 35,148 $ 403,451
Nov 5, 9 PM $ 0.0000349
+2.69%
$ 34,853 $ 404,666
Nov 5, 8 PM $ 0.0000338
+0.00%
$ 33,773 $ 407,238
Nov 5, 7 PM $ 0.0000338
+6.40%
$ 33,784 $ 406,381
Nov 5, 5 PM $ 0.0000304
+4.10%
$ 30,426 $ 402,318
Nov 5, 4 PM $ 0.0000289
+0.00%
$ 28,905 $ 400,814
Nov 5, 2 PM $ 0.0000287
+0.00%
$ 28,658 $ 392,870
Nov 5, 1 PM $ 0.0000286
+0.00%
$ 28,589 $ 393,239
Nov 5, 3 AM $ 0.0000293
+0.96%
$ 29,337 $ 391,474
Nov 5, 2 AM $ 0.0000285
+0.00%
$ 28,535 $ 386,203
Nov 5, 1 AM $ 0.0000286
+0.00%
$ 28,577 $ 379,778
Nov 5, 12 AM $ 0.0000287
+0.00%
$ -- $ 383,771
Nov 4, 11 PM $ 0.0000287
+4.80%
$ 28,730 $ 385,552
Nov 4, 10 PM $ 0.0000273
+0.97%
$ 27,293 $ 379,902
Nov 4, 6 PM $ 0.000028
+0.00%
$ 28,046 $ 389,820