Base Gold Historical Data

BGLD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0000278
-5.79%
$ 27,834 $ 396,219
Nov 4, 4 PM $ 0.000031
-3.17%
$ 30,973 $ 402,385
Nov 4, 3 PM $ 0.0000324
+0.62%
$ 32,369 $ 409,853
Nov 4, 2 PM $ 0.000034
+0.00%
$ 33,999 $ 411,716
Nov 4, 1 PM $ 0.0000329
+0.00%
$ 32,924 $ 409,412
Nov 4, 12 PM $ 0.0000332
+2.11%
$ 33,151 $ 408,682
Nov 4, 11 AM $ 0.0000325
+1.10%
$ 32,549 $ 410,718
Nov 4, 10 AM $ 0.0000322
+11.98%
$ 32,245 $ 406,114
Nov 4, 9 AM $ 0.0000288
+0.39%
$ 28,809 $ 406,738
Nov 4, 8 AM $ 0.0000285
+2.71%
$ 28,516 $ 407,439
Nov 4, 7 AM $ 0.0000278
-3.32%
$ 27,760 $ 406,668
Nov 4, 6 AM $ 0.0000289
-0.64%
$ 28,925 $ 408,071
Nov 4, 5 AM $ 0.0000299
-0.11%
$ 29,933 $ 409,868
Nov 4, 4 AM $ 0.00003
-5.91%
$ 30,004 $ 421,647
Nov 4, 3 AM $ 0.0000318
+0.00%
$ 31,772 $ 423,563
Nov 4, 2 AM $ 0.0000317
+3.03%
$ 31,734 $ 422,023
Nov 4, 1 AM $ 0.00003
+1.00%
$ 30,011 $ 422,676
Nov 4, 12 AM $ 0.0000296
+10.10%
$ 29,554 $ 420,349
Nov 3, 11 PM $ 0.0000263
+0.00%
$ 26,270 $ 414,779
Nov 3, 10 PM $ 0.0000263
+2.29%
$ 26,280 $ 415,168
Nov 3, 7 PM $ 0.0000259
-1.08%
$ 25,860 $ 422,009
Nov 3, 6 PM $ 0.0000262
+0.00%
$ 26,168 $ 424,933
Nov 3, 4 PM $ 0.0000252
+0.00%
$ 25,228 $ 419,090
Nov 3, 2 PM $ 0.000026
-7.14%
$ 26,043 $ 432,304
Nov 3, 12 PM $ 0.0000287
+2.51%
$ 28,730 $ 429,547
Nov 3, 7 AM $ 0.0000277
+0.00%
$ 27,699 $ 430,342
Nov 3, 6 AM $ 0.0000278
-1.00%
$ 27,762 $ 430,459
Nov 3, 5 AM $ 0.0000282
+0.19%
$ 28,175 $ 432,202
Nov 3, 2 AM $ 0.0000286
-1.21%
$ 28,648 $ 438,915
Nov 3, 1 AM $ 0.000029
+0.24%
$ 28,997 $ 445,883
Nov 2, 11 PM $ 0.0000288
+5.09%
$ 28,766 $ 448,325
Nov 2, 10 PM $ 0.0000268
+1.34%
$ 26,850 $ 445,442
Nov 2, 9 PM $ 0.0000253
-0.62%
$ 25,314 $ 446,162
Nov 2, 8 PM $ 0.0000263
-0.61%
$ 26,341 $ 445,526
Nov 2, 7 PM $ 0.0000265
+16.73%
$ 26,462 $ 444,664
Nov 2, 6 PM $ 0.0000294
+0.80%
$ 29,394 $ 363
Nov 2, 10 AM $ 0.0000324
+0.00%
$ 32,362 $ 443,998
Nov 2, 9 AM $ 0.0000324
+0.00%
$ 32,416 $ 446,592
Nov 2, 7 AM $ 0.0000324
+0.00%
$ 32,444 $ 446,515
Nov 2, 6 AM $ 0.000033
+0.00%
$ 33,007 $ 447,438
Nov 2, 2 AM $ 0.0000336
+0.00%
$ 33,577 $ 444,307
Nov 2, 12 AM $ 0.0000335
-0.17%
$ 33,500 $ 443,016
Nov 1, 11 PM $ 0.0000336
+0.00%
$ 33,553 $ 443,674
Nov 1, 10 PM $ 0.0000335
-9.34%
$ 33,540 $ 443,602
Nov 1, 9 PM $ 0.000037
+0.00%
$ 37,017 $ 442,407
Nov 1, 8 PM $ 0.0000388
+0.00%
$ 38,790 $ 443,853
Nov 1, 7 PM $ 0.0000388
+0.25%
$ 38,784 $ 442,719
Nov 1, 2 PM $ 0.0000385
-0.06%
$ 38,494 $ 441,758
Nov 1, 1 PM $ 0.0000386
-0.06%
$ 38,591 $ 441,350
Nov 1, 12 PM $ 0.0000386
-0.31%
$ 38,641 $ 442,466