Base Gold Historical Data

BGLD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0000388
-0.04%
$ 38,772 $ 442,426
Nov 1, 10 AM $ 0.0000388
+0.00%
$ 38,765 $ 442,725
Nov 1, 4 AM $ 0.0000387
+0.00%
$ 38,655 $ 441,352
Nov 1, 12 AM $ 0.0000384
-0.46%
$ 38,388 $ 438,307
Oct 31, 11 PM $ 0.0000386
-0.11%
$ 38,560 $ 440,046
Oct 31, 10 PM $ 0.0000386
+0.04%
$ 38,629 $ 440,464
Oct 31, 9 PM $ 0.0000386
-0.60%
$ 38,649 $ 440,621
Oct 31, 6 PM $ 0.0000383
-0.12%
$ 38,282 $ 436,621
Oct 31, 5 PM $ 0.0000382
-0.38%
$ 38,230 $ 437,184
Oct 31, 4 PM $ 0.0000385
-0.05%
$ 38,544 $ 437,713
Oct 31, 2 PM $ 0.0000385
-3.68%
$ 38,546 $ 439,501
Oct 31, 1 PM $ 0.0000399
+0.04%
$ 39,865 $ 440,025
Oct 31, 12 PM $ 0.0000402
+0.00%
$ 40,236 $ 438,163
Oct 31, 7 AM $ 0.0000398
+0.73%
$ 39,840 $ 436,528
Oct 31, 6 AM $ 0.0000398
-0.16%
$ 39,768 $ 437,094
Oct 31, 3 AM $ 0.0000394
-0.29%
$ 39,364 $ 436,007
Oct 31, 2 AM $ 0.0000397
+0.00%
$ 39,683 $ 436,898
Oct 31, 1 AM $ 0.0000397
-8.33%
$ 39,679 $ 438,756
Oct 31, 12 AM $ 0.0000433
-2.96%
$ 43,292 $ 435,783
Oct 30, 11 PM $ 0.0000499
+1.24%
$ 49,940 $ 431,920
Oct 30, 10 PM $ 0.0000494
+0.52%
$ 49,369 $ 428,750
Oct 30, 9 PM $ 0.0000491
+1.06%
$ 49,107 $ 426,751
Oct 30, 8 PM $ 0.0000465
+4.33%
$ 46,455 $ 426,329
Oct 30, 7 PM $ 0.0000447
-0.34%
$ 44,682 $ 423,363
Oct 30, 6 PM $ 0.0000446
-8.40%
$ 44,647 $ 422,992
Oct 30, 5 PM $ 0.0000485
+4.08%
$ 48,455 $ 426,180
Oct 30, 4 PM $ 0.0000466
-7.69%
$ 46,633 $ 427,265
Oct 30, 3 PM $ 0.0000505
-0.30%
$ 50,472 $ 426,096
Oct 30, 2 PM $ 0.0000506
-0.09%
$ 50,639 $ 427,033
Oct 30, 1 PM $ 0.0000507
-0.60%
$ 50,718 $ 427,649
Oct 30, 12 PM $ 0.000051
-2.59%
$ 51,009 $ 430,682
Oct 30, 11 AM $ 0.0000523
-4.31%
$ 52,318 $ 439,560
Oct 30, 10 AM $ 0.0000547
-0.62%
$ 54,719 $ 439,587
Oct 30, 9 AM $ 0.00005
-2.63%
$ 50,010 $ 173
Oct 30, 9 AM $ 0.00005
-2.63%
$ 50,010 $ 173
Oct 30, 8 AM $ 0.0000516
+40.46%
$ 51,588 $ 440,401
Oct 30, 8 AM $ 0.0000516
+40.46%
$ 51,588 $ 440,401
Oct 30, 7 AM $ 0.0000368
+0.09%
$ 36,838 $ 434,680
Oct 30, 7 AM $ 0.0000368
+0.09%
$ 36,838 $ 434,680
Oct 30, 6 AM $ 0.0000369
+0.00%
$ 36,873 $ 431,629
Oct 30, 6 AM $ 0.0000369
+0.00%
$ 36,873 $ 431,629
Oct 30, 4 AM $ 0.000035
-1.28%
$ 34,977 $ 429,258
Oct 30, 4 AM $ 0.000035
-1.28%
$ 34,977 $ 429,258
Oct 30, 3 AM $ 0.0000354
-0.09%
$ 35,444 $ 434,867
Oct 30, 3 AM $ 0.0000354
-0.09%
$ 35,444 $ 434,867
Oct 30, 2 AM $ 0.0000353
+0.18%
$ 35,301 $ 435,439
Oct 30, 2 AM $ 0.0000353
+0.18%
$ 35,301 $ 435,439
Oct 30, 1 AM $ 0.0000353
-1.01%
$ 35,252 $ 432,516
Oct 30, 1 AM $ 0.0000353
-1.01%
$ 35,252 $ 432,516
Oct 30, 12 AM $ 0.0000356
-5.66%
$ 35,644 $ 431,498