Base Gold Historical Data

BGLD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0000356
-5.66%
$ 35,644 $ 431,498
Oct 29, 11 PM $ 0.0000377
-1.03%
$ 37,738 $ 430,127
Oct 29, 11 PM $ 0.0000377
-1.03%
$ 37,738 $ 430,127
Oct 29, 10 PM $ 0.0000381
-0.15%
$ 38,055 $ 434,788
Oct 29, 10 PM $ 0.0000381
-0.15%
$ 38,055 $ 434,788
Oct 29, 9 PM $ 0.0000382
+0.00%
$ 38,214 $ 434,756
Oct 29, 9 PM $ 0.0000382
+0.00%
$ 38,214 $ 434,756
Oct 29, 6 PM $ 0.0000395
+0.00%
$ 39,465 $ 439,824
Oct 29, 6 PM $ 0.0000395
+0.00%
$ 39,465 $ 439,824
Oct 29, 5 PM $ 0.0000391
+0.00%
$ 39,126 $ 441,266
Oct 29, 5 PM $ 0.0000391
+0.00%
$ 39,126 $ 441,266
Oct 29, 3 PM $ 0.0000392
+0.04%
$ 39,154 $ 438,072
Oct 29, 3 PM $ 0.0000392
+0.04%
$ 39,154 $ 438,072
Oct 29, 10 AM $ 0.0000406
+0.00%
$ -- $ 439,763
Oct 29, 10 AM $ 0.0000406
+0.00%
$ -- $ 439,763
Oct 29, 7 AM $ 0.0000408
-1.44%
$ 40,788 $ 443,424
Oct 29, 7 AM $ 0.0000408
-1.44%
$ 40,788 $ 443,424
Oct 29, 6 AM $ 0.0000414
-0.07%
$ 41,391 $ 444,230
Oct 29, 6 AM $ 0.0000414
-0.07%
$ 41,391 $ 444,230
Oct 29, 5 AM $ 0.0000414
+0.53%
$ 41,393 $ 444,184
Oct 29, 5 AM $ 0.0000414
+0.53%
$ 41,393 $ 444,184
Oct 29, 4 AM $ 0.0000411
+0.00%
$ 41,126 $ 442,279
Oct 29, 4 AM $ 0.0000411
+0.00%
$ 41,126 $ 442,279
Oct 29, 2 AM $ 0.0000411
-7.38%
$ 41,092 $ 440,788
Oct 29, 1 AM $ 0.000044
-0.16%
$ 44,013 $ 440,068
Oct 29, 12 AM $ 0.0000442
+0.00%
$ 44,153 $ 437,263
Oct 28, 10 PM $ 0.0000436
+0.00%
$ 43,620 $ 438,244
Oct 28, 9 PM $ 0.0000438
+0.03%
$ 43,843 $ 435,416
Oct 28, 8 PM $ 0.0000439
-3.03%
$ 43,852 $ 437,493
Oct 28, 7 PM $ 0.0000454
+1.36%
$ 45,391 $ 444,435
Oct 28, 6 PM $ 0.0000447
+10.05%
$ 44,724 $ 452,074
Oct 28, 5 PM $ 0.0000412
+0.22%
$ 41,213 $ 454,140
Oct 28, 4 PM $ 0.000041
+0.32%
$ 41,023 $ 452,444
Oct 28, 3 PM $ 0.0000409
-1.32%
$ 40,945 $ 449,890
Oct 28, 2 PM $ 0.0000421
-0.98%
$ 42,114 $ 449,617
Oct 28, 1 PM $ 0.0000424
+0.00%
$ 42,379 $ 456,326
Oct 28, 12 PM $ 0.0000422
-0.27%
$ 42,172 $ 450,191
Oct 28, 11 AM $ 0.0000424
+0.22%
$ 42,369 $ 451,328
Oct 28, 10 AM $ 0.0000423
-0.15%
$ 42,262 $ 453,599
Oct 28, 9 AM $ 0.0000422
-0.18%
$ 42,208 $ 454,091
Oct 28, 8 AM $ 0.0000423
+0.00%
$ 42,261 $ 453,542
Oct 28, 7 AM $ 0.0000419
+0.00%
$ 41,900 $ 453,317
Oct 28, 5 AM $ 0.0000421
+0.06%
$ 42,125 $ 451,722
Oct 28, 4 AM $ 0.0000421
-0.01%
$ 42,095 $ 449,669
Oct 28, 3 AM $ 0.000042
+0.00%
$ 42,046 $ 448,973
Oct 28, 12 AM $ 0.0000428
-3.36%
$ 42,790 $ 453,593
Oct 27, 11 PM $ 0.0000443
-0.15%
$ 44,331 $ 453,357
Oct 27, 10 PM $ 0.0000444
+0.00%
$ 44,425 $ 454,362
Oct 27, 9 PM $ 0.0000444
-0.95%
$ 44,363 $ 454,627
Oct 27, 8 PM $ 0.0000422
+0.00%
$ 42,175 $ 456,588