Base Gold Historical Data

BGLD Page 36
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0000437
+0.00%
$ 43,705 $ 463,767
Oct 27, 4 PM $ 0.0000433
+0.00%
$ 43,296 $ 460,461
Oct 27, 3 PM $ 0.0000431
+0.00%
$ 43,145 $ 458,137
Oct 27, 2 PM $ 0.0000431
+0.31%
$ 42,935 $ 456,674
Oct 27, 1 PM $ 0.0000433
-0.66%
$ 43,274 $ 456,579
Oct 27, 12 PM $ 0.0000454
-6.12%
$ 45,368 $ 455,204
Oct 27, 11 AM $ 0.0000484
-0.11%
$ 48,354 $ 456,521
Oct 27, 10 AM $ 0.0000484
+1.22%
$ 48,421 $ 457,315
Oct 27, 9 AM $ 0.000048
-0.22%
$ 47,985 $ 456,355
Oct 27, 8 AM $ 0.0000483
-0.35%
$ 48,315 $ 458,097
Oct 27, 7 AM $ 0.0000484
-1.16%
$ 48,365 $ 461,104
Oct 27, 6 AM $ 0.0000491
-7.64%
$ 49,079 $ 464,323
Oct 27, 5 AM $ 0.0000531
+2.15%
$ 53,139 $ 463,995
Oct 27, 4 AM $ 0.000052
+20.33%
$ 51,995 $ 461,682
Oct 27, 3 AM $ 0.0000432
-4.44%
$ 43,211 $ 459,148
Oct 27, 2 AM $ 0.0000432
+0.32%
$ 43,243 $ 458,604
Oct 27, 1 AM $ 0.0000431
-2.03%
$ 43,103 $ 457,148
Oct 27, 12 AM $ 0.0000441
+7.88%
$ 44,105 $ 455,085
Oct 26, 11 PM $ 0.0000393
-1.18%
$ 39,324 $ 454,099
Oct 26, 10 PM $ 0.0000397
-2.00%
$ 39,717 $ 453,660
Oct 26, 9 PM $ 0.0000404
+3.55%
$ 40,371 $ 444,479
Oct 26, 8 PM $ 0.000039
+3.17%
$ 39,017 $ 442,469
Oct 26, 7 PM $ 0.0000378
+1.14%
$ 37,849 $ 441,650
Oct 26, 6 PM $ 0.0000376
+5.19%
$ 37,559 $ 442,478
Oct 26, 5 PM $ 0.0000357
+0.13%
$ 35,698 $ 440,894
Oct 26, 4 PM $ 0.0000367
-5.37%
$ 36,693 $ 439,790
Oct 26, 3 PM $ 0.0000388
+10.88%
$ 38,750 $ 441,127
Oct 26, 2 PM $ 0.000035
+0.00%
$ 35,000 $ 441,665
Oct 26, 1 PM $ 0.0000349
+0.00%
$ 34,877 $ 442,339
Oct 26, 12 PM $ 0.0000347
+1.44%
$ 34,738 $ 440,660
Oct 26, 11 AM $ 0.0000341
-0.24%
$ 34,081 $ 432,758
Oct 26, 10 AM $ 0.0000341
+0.42%
$ 34,125 $ 431,352
Oct 26, 9 AM $ 0.000034
+0.94%
$ 33,987 $ 431,262
Oct 26, 8 AM $ 0.0000337
-1.55%
$ 33,709 $ 428,226
Oct 26, 7 AM $ 0.0000342
-0.02%
$ 34,181 $ 427,469
Oct 26, 6 AM $ 0.0000345
-1.06%
$ 34,502 $ 426,673
Oct 26, 5 AM $ 0.0000349
+4.07%
$ 34,878 $ 426,665
Oct 26, 4 AM $ 0.0000335
-14.12%
$ 33,499 $ 425,865
Oct 26, 3 AM $ 0.000039
+11.47%
$ 38,997 $ 423,856
Oct 26, 2 AM $ 0.0000334
+2.35%
$ 33,369 $ 422,559
Oct 26, 1 AM $ 0.0000329
+33.44%
$ 32,948 $ 422,970
Oct 26, 12 AM $ 0.0000247
+6.20%
$ 24,688 $ 422,512
Oct 25, 11 PM $ 0.0000247
-0.34%
$ 24,699 $ 1,938
Oct 25, 10 PM $ 0.0000251
-0.41%
$ 25,066 $ 422,801
Oct 25, 9 PM $ 0.000025
+6.26%
$ 25,042 $ 421,109
Oct 25, 8 PM $ 0.0000227
+2.10%
$ 22,726 $ 1,909
Oct 25, 7 PM $ 0.0000222
-2.35%
$ 22,247 $ 421,632
Oct 25, 6 PM $ 0.0000227
-1.08%
$ 22,676 $ 421,244
Oct 25, 5 PM $ 0.000023
-0.85%
$ 23,045 $ 418,520
Oct 25, 4 PM $ 0.000023
-3.34%
$ 23,050 $ 418,534