Base Gold Historical Data

BGLD Page 37
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.0000239
-2.68%
$ 23,855 $ 418,164
Oct 25, 2 PM $ 0.000025
-1.55%
$ 25,007 $ 418,778
Oct 25, 1 PM $ 0.0000252
-4.47%
$ 25,214 $ 419,149
Oct 25, 12 PM $ 0.0000264
+2.99%
$ 26,396 $ 419,530
Oct 25, 11 AM $ 0.0000256
-0.09%
$ 25,633 $ 416,793
Oct 25, 10 AM $ 0.0000257
-0.11%
$ 25,651 $ 419,042
Oct 25, 9 AM $ 0.0000257
-0.21%
$ 25,680 $ 419,607
Oct 25, 8 AM $ 0.0000258
+0.00%
$ 25,769 $ 418,430
Oct 25, 5 AM $ 0.0000258
-0.02%
$ 25,751 $ 417,014
Oct 25, 4 AM $ 0.0000258
+0.18%
$ 25,794 $ 416,867
Oct 25, 3 AM $ 0.000026
-1.31%
$ 25,974 $ 416,783
Oct 25, 2 AM $ 0.0000263
-0.14%
$ 26,317 $ 417,139
Oct 25, 1 AM $ 0.0000262
+0.08%
$ 26,165 $ 417,302
Oct 25, 12 AM $ 0.0000262
-1.08%
$ 26,188 $ 415,925
Oct 24, 11 PM $ 0.0000265
+0.73%
$ 26,472 $ 416,537
Oct 24, 10 PM $ 0.0000263
+0.59%
$ 26,282 $ 417,730
Oct 24, 9 PM $ 0.0000262
+0.00%
$ 26,151 $ 417,307
Oct 24, 8 PM $ 0.000026
+1.54%
$ 25,993 $ 417,548
Oct 24, 7 PM $ 0.0000256
-3.00%
$ 25,611 $ 416,375
Oct 24, 6 PM $ 0.0000264
+0.04%
$ 26,388 $ 412,534
Oct 24, 5 PM $ 0.0000263
+0.42%
$ 26,340 $ 410,815
Oct 24, 4 PM $ 0.000026
-0.86%
$ 26,021 $ 408,809
Oct 24, 3 PM $ 0.0000256
-13.79%
$ 25,590 $ 408,999
Oct 24, 2 PM $ 0.0000338
-0.92%
$ 33,843 $ 409,081
Oct 24, 1 PM $ 0.0000341
+0.81%
$ 34,108 $ 412,854
Oct 24, 12 PM $ 0.0000338
-4.89%
$ 33,832 $ 415,377
Oct 24, 11 AM $ 0.0000355
+2.65%
$ 35,544 $ 412,906
Oct 24, 10 AM $ 0.0000346
-0.81%
$ 34,633 $ 413,995
Oct 24, 9 AM $ 0.000033
+1.34%
$ 33,035 $ 414,118
Oct 24, 8 AM $ 0.0000326
+3.24%
$ 32,638 $ 412,992
Oct 24, 7 AM $ 0.0000298
-5.01%
$ 29,820 $ 411,640
Oct 24, 6 AM $ 0.0000318
-13.46%
$ 31,758 $ 413,600
Oct 24, 5 AM $ 0.0000367
-5.69%
$ 36,672 $ 412,228
Oct 24, 4 AM $ 0.0000396
+1.72%
$ 39,600 $ 411,772
Oct 24, 2 AM $ 0.0000387
-0.57%
$ 38,671 $ 402,707
Oct 24, 1 AM $ 0.0000389
-0.04%
$ 38,892 $ 402,240
Oct 24, 12 AM $ 0.0000389
+8.90%
$ 38,882 $ 401,842
Oct 23, 11 PM $ 0.0000357
+0.11%
$ 35,692 $ 399,247
Oct 23, 10 PM $ 0.0000356
-6.26%
$ 35,642 $ 398,858
Oct 23, 9 PM $ 0.000038
-8.85%
$ 38,007 $ 395,877
Oct 23, 8 PM $ 0.0000413
-3.83%
$ 41,323 $ 393,596
Oct 23, 7 PM $ 0.0000431
-5.58%
$ 43,077 $ 394,423
Oct 23, 6 PM $ 0.0000455
+12.61%
$ 45,509 $ 393,844
Oct 23, 5 PM $ 0.0000404
+1.13%
$ 40,383 $ 397,873
Oct 23, 4 PM $ 0.0000398
-7.18%
$ 39,789 $ 393,630
Oct 23, 3 PM $ 0.0000414
+7.01%
$ 41,427 $ 390,741
Oct 23, 2 PM $ 0.0000387
+1.27%
$ 38,740 $ 386,389
Oct 23, 1 PM $ 0.0000383
-8.46%
$ 38,274 $ 386,647
Oct 23, 12 PM $ 0.0000423
+11.90%
$ 42,317 $ 385,407
Oct 23, 11 AM $ 0.0000378
-2.48%
$ 37,683 $ 386,336