Base Gold Historical Data

BGLD Page 38
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0000381
-9.62%
$ 38,105 $ 384,688
Oct 23, 9 AM $ 0.0000416
-20.93%
$ 41,604 $ 382,817
Oct 23, 8 AM $ 0.0000519
-3.88%
$ 51,897 $ 379,652
Oct 23, 7 AM $ 0.000054
+0.00%
$ 54,018 $ 377,828
Oct 23, 5 AM $ 0.0000533
-0.20%
$ 53,342 $ 373,581
Oct 23, 4 AM $ 0.0000545
-4.03%
$ 54,467 $ 373,629
Oct 23, 3 AM $ 0.0000568
-3.64%
$ 56,763 $ 371,060
Oct 23, 2 AM $ 0.0000589
-1.60%
$ 58,900 $ 370,785
Oct 23, 1 AM $ 0.0000599
-1.14%
$ 59,863 $ 370,319
Oct 23, 12 AM $ 0.0000606
+1.57%
$ 60,606 $ 368,303
Oct 22, 11 PM $ 0.0000596
-0.11%
$ 59,612 $ 366,607
Oct 22, 10 PM $ 0.0000594
+6.32%
$ 59,447 $ 360,638
Oct 22, 9 PM $ 0.0000574
+2.99%
$ 57,406 $ 358,859
Oct 22, 8 PM $ 0.0000556
-4.79%
$ 55,605 $ 361,004
Oct 22, 7 PM $ 0.0000584
+11.25%
$ 58,444 $ 361,029
Oct 22, 6 PM $ 0.0000525
-6.98%
$ 52,497 $ 360,470
Oct 22, 5 PM $ 0.0000544
-5.49%
$ 54,375 $ 360,436
Oct 22, 4 PM $ 0.0000595
-1.35%
$ 59,540 $ 362,352
Oct 22, 3 PM $ 0.00006
+0.77%
$ 59,983 $ 362,545
Oct 22, 2 PM $ 0.0000593
+8.48%
$ 59,260 $ 359,353
Oct 22, 1 PM $ 0.0000545
-17.00%
$ 54,471 $ 362,622
Oct 22, 12 PM $ 0.0000645
-5.51%
$ 64,480 $ 3,614
Oct 22, 11 AM $ 0.0000684
+8.60%
$ 68,418 $ 356,083
Oct 22, 10 AM $ 0.000065
-0.14%
$ 64,983 $ 355,986
Oct 22, 9 AM $ 0.000065
-0.67%
$ 64,991 $ 356,365
Oct 22, 8 AM $ 0.0000656
+0.07%
$ 65,605 $ 357,948
Oct 22, 7 AM $ 0.0000657
+3.44%
$ 65,673 $ 358,649
Oct 22, 6 AM $ 0.0000635
-8.00%
$ 63,521 $ 358,371
Oct 22, 5 AM $ 0.0000691
+13.79%
$ 69,089 $ 357,175
Oct 22, 4 AM $ 0.0000606
-8.62%
$ 60,560 $ 357,619
Oct 22, 3 AM $ 0.0000663
+7.80%
$ 66,271 $ 354,352
Oct 22, 2 AM $ 0.0000599
-0.81%
$ 59,896 $ 353,125
Oct 22, 1 AM $ 0.0000603
-7.03%
$ 60,350 $ 351,741
Oct 22, 12 AM $ 0.0000649
+11.83%
$ 64,928 $ 349,029
Oct 21, 11 PM $ 0.0000579
-3.71%
$ 57,932 $ 350,539
Oct 21, 10 PM $ 0.0000608
+0.52%
$ 60,824 $ 353,630
Oct 21, 9 PM $ 0.0000606
-8.76%
$ 60,630 $ 355,453
Oct 21, 8 PM $ 0.0000665
-5.42%
$ 66,474 $ 354,715
Oct 21, 7 PM $ 0.0000703
+2.13%
$ 70,336 $ 357,662
Oct 21, 6 PM $ 0.0000688
-0.35%
$ 68,833 $ 357,915
Oct 21, 5 PM $ 0.000069
-3.58%
$ 68,966 $ 358,940
Oct 21, 4 PM $ 0.0000715
+5.02%
$ 71,723 $ 359,493
Oct 21, 3 PM $ 0.0000681
-9.50%
$ 68,619 $ 359,942
Oct 21, 2 PM $ 0.0000753
+14.21%
$ 70,088 $ 352,139
Oct 21, 1 PM $ 0.0000657
-8.28%
$ 65,713 $ 339,383
Oct 21, 12 PM $ 0.000072
+1.59%
$ 71,951 $ 339,280
Oct 21, 11 AM $ 0.0000701
+0.49%
$ 70,105 $ 339,089
Oct 21, 10 AM $ 0.0000696
-6.90%
$ 69,585 $ 338,719
Oct 21, 9 AM $ 0.0000748
+7.76%
$ 74,791 $ 335,404
Oct 21, 8 AM $ 0.0000694
-6.54%
$ 69,984 $ 334,007