Base Gold Historical Data

BGLD Page 39
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0000752
+3.23%
$ 75,212 $ 335,252
Oct 21, 6 AM $ 0.0000729
-0.99%
$ 72,889 $ 333,860
Oct 21, 5 AM $ 0.0000736
+1.68%
$ 73,649 $ 331,510
Oct 21, 4 AM $ 0.0000751
-7.07%
$ 75,114 $ 2,337
Oct 21, 3 AM $ 0.0000809
+8.06%
$ 80,857 $ 336,588
Oct 21, 2 AM $ 0.0000748
+1.47%
$ 74,818 $ 333,460
Oct 21, 1 AM $ 0.0000737
-18.51%
$ 73,723 $ 332,238
Oct 21, 12 AM $ 0.0000905
-13.20%
$ 90,498 $ 327,049
Oct 20, 11 PM $ 0.000104
+7.73%
$ 103,050 $ 325,808
Oct 20, 10 PM $ 0.0000964
-2.80%
$ 96,416 $ 325,345
Oct 20, 9 PM $ 0.0000992
-13.75%
$ 99,218 $ 322,260
Oct 20, 8 PM $ 0.000115
+9.25%
$ 114,979 $ 320,999
Oct 20, 7 PM $ 0.000103
-2.96%
$ 103,134 $ 318,223
Oct 20, 6 PM $ 0.000106
+5.82%
$ 106,242 $ 316,661
Oct 20, 5 PM $ 0.0001
-12.46%
$ 100,419 $ 313,916
Oct 20, 4 PM $ 0.000114
-2.01%
$ 114,376 $ 310,020
Oct 20, 3 PM $ 0.000117
-13.48%
$ 116,830 $ 315,042
Oct 20, 2 PM $ 0.000135
+22.45%
$ 134,986 $ 315,147
Oct 20, 1 PM $ 0.00011
-2.31%
$ 110,210 $ 310,387
Oct 20, 12 PM $ 0.000113
-3.01%
$ 112,783 $ 309,724
Oct 20, 11 AM $ 0.000116
-8.13%
$ 116,380 $ 309,537
Oct 20, 10 AM $ 0.000126
-1.08%
$ 126,012 $ 307,508
Oct 20, 9 AM $ 0.000127
+2.03%
$ 127,084 $ 308,034
Oct 20, 8 AM $ 0.000123
+2.50%
$ 123,342 $ 307,747
Oct 20, 7 AM $ 0.000119
-13.65%
$ 118,743 $ 306,965
Oct 20, 6 AM $ 0.000138
+21.76%
$ 137,547 $ 306,784
Oct 20, 5 AM $ 0.000113
-16.40%
$ 112,805 $ 301,581
Oct 20, 4 AM $ 0.000135
+14.82%
$ 133,662 $ 296,132
Oct 20, 3 AM $ 0.000118
+9.25%
$ 117,505 $ 292,087
Oct 20, 2 AM $ 0.000108
-4.22%
$ 107,543 $ 286,195
Oct 20, 1 AM $ 0.000112
-10.13%
$ 112,305 $ 284,334
Oct 20, 12 AM $ 0.000125
+7.05%
$ 119,135 $ 281,386
Oct 19, 11 PM $ 0.000117
+6.39%
$ 116,729 $ 278,883
Oct 19, 10 PM $ 0.00011
+5.21%
$ 106,320 $ 280,596
Oct 19, 9 PM $ 0.000104
-7.96%
$ 104,259 $ 278,381
Oct 19, 8 PM $ 0.000113
+2.71%
$ 113,313 $ 275,187
Oct 19, 7 PM $ 0.00011
+20.73%
$ 106,015 $ 270,519
Oct 19, 6 PM $ 0.0000914
+11.58%
$ 91,362 $ 268,160
Oct 19, 5 PM $ 0.0000819
+1.28%
$ 81,874 $ 269,050
Oct 19, 4 PM $ 0.0000809
+20.20%
$ 79,422 $ 267,073
Oct 19, 3 PM $ 0.0000673
+10.06%
$ 66,642 $ 262,392
Oct 19, 2 PM $ 0.0000684
-2.59%
$ 68,430 $ 260,724
Oct 19, 1 PM $ 0.0000691
-6.94%
$ 69,078 $ 257,317
Oct 19, 12 PM $ 0.0000741
-2.74%
$ 74,109 $ 254,139
Oct 19, 11 AM $ 0.0000762
-1.14%
$ 76,195 $ 254,101
Oct 19, 10 AM $ 0.0000771
-0.27%
$ 77,046 $ 254,119
Oct 19, 9 AM $ 0.0000773
-0.44%
$ 77,321 $ 253,518
Oct 19, 8 AM $ 0.0000777
+2.32%
$ 77,665 $ 249,958
Oct 19, 7 AM $ 0.0000759
-1.81%
$ 75,904 $ 251,846
Oct 19, 6 AM $ 0.0000773
-3.88%
$ 77,292 $ 251,197