Base Gold Historical Data

BGLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000168
+4.85%
$ 16,769 $ 1,006
Mar 21, 1 AM $ 0.0000168
+0.00%
$ 16,795 $ 488
Mar 21, 12 AM $ 0.0000168
-6.06%
$ 16,751 $ 488
Mar 19, 4 AM $ 0.00002
-0.17%
$ 19,990 $ 422
Mar 19, 2 AM $ 0.0000215
+0.00%
$ 21,525 $ 348
Mar 18, 7 PM $ 0.0000223
+0.00%
$ -- $ 232
Mar 18, 11 AM $ 0.0000234
+0.00%
$ 23,375 $ 294
Mar 17, 7 PM $ 0.0000251
-0.26%
$ 25,123 $ 301
Mar 17, 6 PM $ 0.0000251
+0.06%
$ 25,125 $ 300
Mar 17, 5 PM $ 0.0000251
+0.35%
$ 25,102 $ 299
Mar 17, 1 PM $ 0.000025
+1.19%
$ 25,018 $ 296
Mar 17, 12 PM $ 0.000025
-0.23%
$ 24,973 $ 216
Mar 17, 10 AM $ 0.0000249
-0.33%
$ 24,915 $ 214
Mar 17, 9 AM $ 0.0000248
-0.26%
$ 24,757 $ 173
Mar 16, 10 PM $ 0.0000244
+0.00%
$ 24,413 $ 70
Mar 16, 4 PM $ 0.0000239
+0.00%
$ 23,936 $ 6
Mar 16, 3 PM $ 0.000024
-0.20%
$ 24,023 $ 4
Mar 16, 1 AM $ 0.0000228
+0.00%
$ 22,767 $ 230
Mar 15, 11 PM $ 0.0000229
+0.00%
$ 22,947 $ 221
Mar 15, 10 PM $ 0.0000224
-0.09%
$ 22,414 $ 222
Mar 15, 9 PM $ 0.0000224
+0.18%
$ 22,400 $ 218
Mar 15, 8 PM $ 0.0000224
+1.15%
$ 22,358 $ 213
Mar 15, 7 PM $ 0.0000221
+0.48%
$ 22,112 $ 208
Mar 15, 3 AM $ 0.0000228
+0.00%
$ 22,791 $ 996
Mar 15, 2 AM $ 0.0000224
+0.00%
$ 22,406 $ 944
Mar 14, 11 PM $ 0.0000222
+0.00%
$ 22,188 $ 913
Mar 14, 10 PM $ 0.0000222
-0.06%
$ 22,176 $ 912
Mar 14, 9 PM $ 0.0000222
-0.04%
$ 22,158 $ 912
Mar 14, 12 AM $ 0.0000226
+0.00%
$ 22,588 $ 855
Mar 13, 10 PM $ 0.0000226
-0.74%
$ 22,574 $ 851
Mar 13, 9 PM $ 0.0000231
-2.53%
$ 23,135 $ 738
Mar 13, 8 PM $ 0.0000236
+0.00%
$ 23,645 $ 721
Mar 13, 1 PM $ 0.0000254
+0.00%
$ 25,353 $ 574
Mar 13, 11 AM $ 0.000025
+0.00%
$ 24,954 $ 547
Mar 13, 8 AM $ 0.0000245
+0.00%
$ 24,490 $ 523
Mar 13, 2 AM $ 0.0000248
+0.00%
$ 24,800 $ 521
Mar 13, 1 AM $ 0.0000248
+0.04%
$ 24,776 $ 519
Mar 12, 11 PM $ 0.0000248
+0.87%
$ 24,797 $ 430
Mar 12, 10 PM $ 0.0000246
-0.25%
$ 24,607 $ 426
Mar 12, 9 PM $ 0.0000247
-0.21%
$ 24,653 $ 411
Mar 12, 8 PM $ 0.0000247
-0.22%
$ 24,739 $ 412
Mar 12, 7 PM $ 0.0000248
+0.94%
$ 24,782 $ 413
Mar 12, 6 PM $ 0.0000246
-0.72%
$ 24,559 $ 409
Mar 12, 5 PM $ 0.0000248
-0.26%
$ 24,764 $ 404
Mar 12, 4 PM $ 0.0000248
+0.23%
$ 24,847 $ 406
Mar 12, 1 PM $ 0.0000249
+0.00%
$ -- $ 379
Mar 12, 10 AM $ 0.0000248
+0.00%
$ 24,800 $ 375
Mar 12, 2 AM $ 0.0000222
+0.00%
$ 22,246 $ 146
Mar 11, 10 PM $ 0.0000225
+0.00%
$ 22,480 $ 148
Mar 11, 8 PM $ 0.0000225
-0.17%
$ 22,520 $ 148