Base Gold Historical Data

BGLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000267
+1.64%
$ 26,706 $ 122
Mar 5, 12 PM $ 0.0000263
+0.00%
$ 26,331 $ 51
Mar 5, 11 AM $ 0.0000265
+0.56%
$ 26,482 $ 51
Mar 5, 10 AM $ 0.0000262
-0.11%
$ 26,211 $ 51
Mar 5, 9 AM $ 0.0000262
+0.00%
$ 26,238 $ 51
Mar 5, 8 AM $ 0.0000266
+0.00%
$ 26,603 $ 0
Mar 5, 7 AM $ 0.0000266
+0.00%
$ 26,626 $ 0.1
Mar 5, 6 AM $ 0.0000264
-0.20%
$ 26,417 $ 0.1
Mar 5, 5 AM $ 0.0000267
+0.06%
$ 26,708 $ 0
Mar 5, 4 AM $ 0.0000266
+0.00%
$ 26,612 $ 0
Mar 5, 12 AM $ 0.0000255
+0.00%
$ -- $ 43
Mar 4, 11 PM $ 0.0000255
+0.00%
$ 25,471 $ 40
Mar 4, 9 PM $ 0.0000258
-1.57%
$ 25,767 $ 40
Mar 4, 4 PM $ 0.0000258
+0.00%
$ -- $ 3
Mar 3, 3 PM $ 0.0000235
-0.55%
$ 23,518 $ 37
Mar 3, 2 PM $ 0.0000238
+0.53%
$ 23,834 $ 7
Mar 3, 1 PM $ 0.0000238
-0.46%
$ 23,846 $ 7
Mar 3, 12 PM $ 0.0000239
+0.00%
$ 23,913 $ 7
Mar 3, 11 AM $ 0.0000239
+0.03%
$ 23,852 $ 7
Mar 2, 6 PM $ 0.0000249
-1.16%
$ 24,924 $ 229
Mar 2, 5 PM $ 0.0000253
-0.32%
$ 25,253 $ 232
Mar 2, 4 PM $ 0.0000251
-0.16%
$ 25,095 $ 233
Mar 2, 3 PM $ 0.0000251
+3.86%
$ 25,133 $ 229
Mar 2, 2 PM $ 0.0000243
+0.96%
$ 24,310 $ 143
Mar 2, 12 AM $ 0.0000251
+2.73%
$ 25,149 $ 1,478
Mar 1, 11 PM $ 0.0000239
+0.00%
$ 23,930 $ 1,377
Mar 1, 9 PM $ 0.0000235
-0.88%
$ 23,494 $ 1,273
Mar 1, 1 PM $ 0.0000277
+0.00%
$ 27,740 $ 821
Mar 1, 12 PM $ 0.0000277
+0.00%
$ 27,736 $ 822
Feb 28, 10 PM $ 0.0000238
+0.00%
$ 23,788 $ 297
Feb 28, 9 PM $ 0.0000239
-0.14%
$ 23,884 $ 295
Feb 28, 8 PM $ 0.0000237
+0.10%
$ 23,742 $ 297
Feb 28, 7 PM $ 0.0000234
-0.13%
$ 23,445 $ 294
Feb 28, 6 PM $ 0.0000232
+0.07%
$ 23,165 $ 291
Feb 28, 5 PM $ 0.0000231
-0.51%
$ 23,055 $ 287
Feb 28, 4 PM $ 0.0000232
+0.01%
$ 23,163 $ 288
Feb 27, 2 PM $ 0.0000242
+0.23%
$ 24,154 $ 29
Feb 26, 1 AM $ 0.0000253
-1.13%
$ 25,289 $ 1,241
Feb 26, 12 AM $ 0.0000257
+0.00%
$ 25,714 $ 1,240
Feb 25, 9 PM $ 0.0000263
+0.00%
$ 26,256 $ 1,113
Feb 25, 8 PM $ 0.0000263
+2.97%
$ 26,256 $ 1,002
Feb 23, 1 PM $ 0.0000304
+0.00%
$ 30,357 $ 137
Feb 22, 10 PM $ 0.0000317
+0.00%
$ 31,702 $ 226
Feb 22, 9 PM $ 0.0000317
+0.07%
$ 31,698 $ 224
Feb 22, 8 PM $ 0.0000317
-0.56%
$ 31,720 $ 223
Feb 22, 7 PM $ 0.0000319
+0.00%
$ 31,882 $ 203
Feb 22, 4 PM $ 0.0000321
+2.95%
$ 32,130 $ 114
Feb 21, 10 PM $ 0.0000347
+0.00%
$ 34,747 $ 32
Feb 21, 7 PM $ 0.000035
+0.00%
$ 35,016 $ 29
Feb 21, 6 PM $ 0.0000349
+0.00%
$ -- $ 28