Base Gold Historical Data

BGLD Page 40
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0000804
+6.67%
$ 80,411 $ 251,828
Oct 19, 4 AM $ 0.0000754
+8.31%
$ 75,394 $ 250,192
Oct 19, 3 AM $ 0.0000696
+24.86%
$ 69,587 $ 249,614
Oct 19, 2 AM $ 0.0000557
+4.01%
$ 55,743 $ 245,587
Oct 19, 1 AM $ 0.0000536
-15.33%
$ 53,592 $ 244,946
Oct 19, 12 AM $ 0.0000633
-8.60%
$ 63,935 $ 240,287
Oct 18, 11 PM $ 0.0000692
-13.22%
$ 69,243 $ 240,082
Oct 18, 10 PM $ 0.0000798
-1.05%
$ 79,795 $ 237,774
Oct 18, 9 PM $ 0.0000806
-1.93%
$ 80,632 $ 237,400
Oct 18, 8 PM $ 0.0000822
-2.22%
$ 82,233 $ 236,950
Oct 18, 7 PM $ 0.0000841
+3.92%
$ 84,082 $ 236,738
Oct 18, 6 PM $ 0.0000809
+2.88%
$ 80,910 $ 235,843
Oct 18, 5 PM $ 0.0000787
-4.92%
$ 78,655 $ 231,536
Oct 18, 4 PM $ 0.0000827
-3.38%
$ 81,884 $ 228,794
Oct 18, 3 PM $ 0.0000856
+1.25%
$ 85,629 $ 228,848
Oct 18, 2 PM $ 0.0000846
+6.55%
$ 84,559 $ 228,090
Oct 18, 1 PM $ 0.0000793
-2.84%
$ 79,331 $ 226,815
Oct 18, 12 PM $ 0.0000816
+4.58%
$ 81,625 $ 227,043
Oct 18, 11 AM $ 0.0000779
+0.31%
$ 77,948 $ 226,189
Oct 18, 10 AM $ 0.0000778
-4.10%
$ 77,933 $ 225,801
Oct 18, 9 AM $ 0.0000811
-4.27%
$ 81,130 $ 225,094
Oct 18, 8 AM $ 0.0000847
-1.41%
$ 84,786 $ 224,816
Oct 18, 7 AM $ 0.000086
-5.61%
$ 85,957 $ 224,450
Oct 18, 6 AM $ 0.0000911
+10.87%
$ 91,080 $ 222,572
Oct 18, 5 AM $ 0.0000821
+10.16%
$ 82,139 $ 221,201
Oct 18, 4 AM $ 0.0000746
+3.24%
$ 74,535 $ 217,342
Oct 18, 3 AM $ 0.0000722
-0.86%
$ 72,229 $ 218,065
Oct 18, 2 AM $ 0.000076
+6.77%
$ 76,001 $ 215,808
Oct 18, 1 AM $ 0.0000712
-23.70%
$ 78,701 $ 212,734
Oct 18, 12 AM $ 0.0000933
-6.04%
$ 93,293 $ 208,796
Oct 17, 11 PM $ 0.0000993
-2.40%
$ 99,297 $ 207,360
Oct 17, 10 PM $ 0.000102
+19.75%
$ 105,590 $ 204,320
Oct 17, 9 PM $ 0.000085
+29.96%
$ 84,994 $ 203,011
Oct 17, 8 PM $ 0.0000654
-16.24%
$ 66,699 $ 199,139
Oct 17, 7 PM $ 0.0000781
-2.21%
$ 78,088 $ 194,746
Oct 17, 6 PM $ 0.0000798
-11.62%
$ 79,781 $ 193,457
Oct 17, 5 PM $ 0.00009
-1.42%
$ 88,954 $ 190,854
Oct 17, 4 PM $ 0.0000913
+15.46%
$ 91,283 $ 183,471
Oct 17, 3 PM $ 0.000079
+2.80%
$ 79,222 $ 177,947
Oct 17, 2 PM $ 0.0000758
+30.59%
$ 75,770 $ 174,374
Oct 17, 1 PM $ 0.000058
-9.83%
$ 59,093 $ 168,776
Oct 17, 12 PM $ 0.0000647
-8.24%
$ 64,699 $ 166,608
Oct 17, 11 AM $ 0.0000705
-9.99%
$ 70,515 $ 165,758
Oct 17, 10 AM $ 0.0000783
+1.84%
$ 81,493 $ 159,663
Oct 17, 9 AM $ 0.0000769
+10.26%
$ 76,918 $ 159,425
Oct 17, 8 AM $ 0.0000697
+26.93%
$ 69,742 $ 156,384
Oct 17, 7 AM $ 0.0000549
-6.71%
$ 54,962 $ 154,539
Oct 17, 6 AM $ 0.0000589
-17.76%
$ 58,939 $ 156,198
Oct 17, 5 AM $ 0.0000716
-6.05%
$ 71,650 $ 154,641
Oct 17, 3 AM $ 0.0000939
-11.76%
$ 93,876 $ 146,834