Base Gold Historical Data

BGLD Page 41
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.000106
-0.43%
$ 106,383 $ 144,484
Oct 17, 1 AM $ 0.000107
+8.84%
$ 106,848 $ 142,825
Oct 17, 12 AM $ 0.0000982
-40.88%
$ -- $ 141,265
Oct 16, 11 PM $ 0.000164
+11.89%
$ -- $ 129,396
Oct 16, 10 PM $ 0.000146
+12.59%
$ -- $ 115,882
Oct 16, 9 PM $ 0.00013
-0.19%
$ -- $ 97,918
Oct 16, 8 PM $ 0.00013
+161.33%
$ -- $ 71,395
Oct 16, 7 PM $ 0.0000497
-31.62%
$ -- $ 54,225
Oct 16, 6 PM $ 0.0000728
+4.94%
$ -- $ 48,644
Oct 16, 5 PM $ 0.0000693
+1.89%
$ -- $ 45,515
Oct 16, 4 PM $ 0.000068
+71.46%
$ -- $ 37,908
Oct 16, 3 PM $ 0.00004
-0.46%
$ -- $ 25,870
Oct 16, 2 PM $ 0.0000399
+12.91%
$ -- $ 25,913
Oct 16, 1 PM $ 0.0000352
-0.02%
$ -- $ 24,084
Oct 16, 12 PM $ 0.0000339
+17.28%
$ -- $ 23,764
Oct 16, 11 AM $ 0.0000289
-7.72%
$ -- $ 22,791
Oct 16, 10 AM $ 0.0000314
+2.30%
$ -- $ 22,336
Oct 16, 9 AM $ 0.0000309
+4.62%
$ -- $ 21,616
Download