Base Gold Historical Data

BGLD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000361
+0.00%
$ 36,068 $ 200
Feb 18, 9 AM $ 0.0000391
+0.00%
$ 39,148 $ 19
Feb 18, 8 AM $ 0.0000391
-0.03%
$ 39,091 $ 19
Feb 17, 3 PM $ 0.0000379
+0.00%
$ 37,948 $ 49
Feb 17, 1 PM $ 0.0000386
+0.49%
$ 38,608 $ 49
Feb 17, 1 AM $ 0.0000394
+0.25%
$ 39,368 $ 1,559
Feb 16, 11 PM $ 0.0000391
+0.00%
$ 39,146 $ 1,558
Feb 16, 10 PM $ 0.0000392
-0.55%
$ 39,184 $ 1,555
Feb 16, 3 PM $ 0.0000386
+0.00%
$ 38,567 $ 1,495
Feb 16, 1 AM $ 0.0000488
+0.00%
$ 48,753 $ 4
Feb 15, 7 AM $ 0.0000479
+0.00%
$ -- $ 91
Feb 15, 6 AM $ 0.0000479
-1.69%
$ 47,905 $ 21
Feb 15, 3 AM $ 0.0000479
+0.00%
$ 47,948 $ 21
Feb 15, 12 AM $ 0.0000485
+0.00%
$ 48,455 $ 51
Feb 14, 11 PM $ 0.0000487
+0.00%
$ 48,689 $ 51
Feb 14, 5 PM $ 0.0000485
+0.00%
$ 48,483 $ 30
Feb 14, 4 PM $ 0.0000485
+0.00%
$ 48,461 $ 30
Feb 14, 3 PM $ 0.0000487
+0.00%
$ 48,659 $ 23
Feb 14, 2 PM $ 0.0000484
+0.00%
$ 48,437 $ 23
Feb 14, 1 PM $ 0.0000484
-0.41%
$ 48,370 $ 23
Feb 14, 12 PM $ 0.0000484
+0.00%
$ 48,368 $ 0
Feb 13, 9 PM $ 0.0000476
+0.00%
$ 47,594 $ 0
Feb 13, 8 PM $ 0.0000477
-0.21%
$ 47,702 $ 0
Feb 13, 7 PM $ 0.0000479
+0.14%
$ 47,888 $ 0
Feb 13, 6 PM $ 0.0000478
-0.44%
$ 47,836 $ 0
Feb 13, 5 PM $ 0.0000478
+0.00%
$ 47,770 $ 0
Feb 13, 6 AM $ 0.0000451
-0.22%
$ 45,123 $ 76
Feb 12, 11 PM $ 0.0000449
+0.00%
$ 44,897 $ 67
Feb 12, 8 PM $ 0.0000454
-0.32%
$ 45,399 $ 1
Feb 12, 7 PM $ 0.0000453
+0.44%
$ 45,328 $ 1
Feb 12, 6 PM $ 0.000045
-0.55%
$ 44,958 $ 1
Feb 12, 5 PM $ 0.0000452
-0.04%
$ 45,173 $ 1
Feb 12, 4 PM $ 0.0000457
-0.83%
$ 45,680 $ 1
Feb 12, 3 PM $ 0.0000463
+0.00%
$ 46,298 $ 1
Feb 12, 6 AM $ 0.0000475
-0.53%
$ 47,461 $ 429
Feb 12, 5 AM $ 0.0000477
+0.18%
$ 47,675 $ 401
Feb 12, 2 AM $ 0.0000468
+0.00%
$ 46,845 $ 3,042
Feb 12, 1 AM $ 0.0000466
+0.00%
$ 46,563 $ 3,052
Feb 12, 12 AM $ 0.0000466
+0.85%
$ 46,562 $ 3,033
Feb 11, 11 PM $ 0.0000465
+0.00%
$ 46,548 $ 3,005
Feb 11, 9 PM $ 0.0000487
+4.22%
$ 48,694 $ 2,883
Feb 11, 7 PM $ 0.0000467
+0.18%
$ 46,671 $ 2,682
Feb 11, 6 PM $ 0.0000465
+0.09%
$ 46,533 $ 2,677
Feb 11, 5 PM $ 0.0000463
-2.29%
$ 46,313 $ 2,670
Feb 11, 3 PM $ 0.0000475
-6.49%
$ 47,494 $ 2,505
Feb 11, 2 PM $ 0.0000503
+1.19%
$ 50,277 $ 2,374
Feb 11, 1 PM $ 0.0000497
-0.31%
$ 49,741 $ 2,323
Feb 11, 12 PM $ 0.00005
+0.00%
$ 50,040 $ 2,299
Feb 11, 9 AM $ 0.0000483
-1.55%
$ 48,272 $ 2,115
Feb 11, 2 AM $ 0.0000409
+0.00%
$ 40,887 $ 394