Base Gold Historical Data

BGLD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000226
+0.00%
$ 22,563 $ 148
Mar 11, 6 PM $ 0.0000225
+0.13%
$ 22,534 $ 148
Mar 11, 5 PM $ 0.0000226
+0.05%
$ 22,640 $ 148
Mar 10, 9 PM $ 0.0000213
+0.00%
$ 21,261 $ 13
Mar 10, 8 PM $ 0.0000212
+0.09%
$ 21,219 $ 13
Mar 10, 6 PM $ 0.0000213
+0.00%
$ 21,298 $ 8
Mar 9, 10 AM $ 0.0000224
+0.00%
$ 22,410 $ 698
Mar 9, 8 AM $ 0.0000221
+0.43%
$ 22,111 $ 614
Mar 9, 7 AM $ 0.0000219
+0.00%
$ 21,858 $ 611
Mar 9, 6 AM $ 0.0000222
+0.00%
$ 22,240 $ 615
Mar 9, 5 AM $ 0.0000222
+0.00%
$ 22,217 $ 592
Mar 9, 2 AM $ 0.000022
+0.00%
$ 22,041 $ 1,816
Mar 9, 1 AM $ 0.0000222
-2.45%
$ 22,155 $ 1,797
Mar 9, 12 AM $ 0.0000226
+1.37%
$ 22,582 $ 1,699
Mar 8, 10 PM $ 0.0000235
-4.10%
$ 23,529 $ 1,003
Mar 8, 9 PM $ 0.0000247
-0.78%
$ 24,673 $ 903
Mar 8, 4 PM $ 0.0000252
-0.02%
$ 25,180 $ 805
Mar 8, 3 PM $ 0.0000252
+0.00%
$ 25,187 $ 805
Mar 8, 10 AM $ 0.0000256
+0.00%
$ 25,626 $ 794
Mar 8, 9 AM $ 0.0000255
+0.00%
$ 25,542 $ 792
Mar 7, 9 PM $ 0.000026
+0.00%
$ -- $ 744
Mar 7, 8 PM $ 0.0000259
+0.00%
$ 25,906 $ 734
Mar 7, 12 AM $ 0.0000264
+0.00%
$ 26,421 $ 523
Mar 6, 4 PM $ 0.0000272
-0.21%
$ 27,203 $ 420
Mar 6, 11 AM $ 0.0000283
-0.15%
$ 28,325 $ 436
Mar 6, 10 AM $ 0.0000283
+0.06%
$ 28,343 $ 439
Mar 6, 7 AM $ 0.0000285
+0.40%
$ 28,485 $ 439
Mar 6, 6 AM $ 0.0000283
+0.16%
$ 28,305 $ 429
Mar 6, 5 AM $ 0.0000283
-0.25%
$ 28,284 $ 421
Mar 5, 4 PM $ 0.0000262
+0.00%
$ 26,195 $ 118
Mar 5, 3 PM $ 0.0000262
+0.00%
$ 26,177 $ 119
Mar 5, 2 PM $ 0.0000267
+0.00%
$ 26,704 $ 121
Mar 5, 1 PM $ 0.0000267
+1.64%
$ 26,706 $ 122
Mar 5, 12 PM $ 0.0000263
+0.00%
$ 26,331 $ 51
Mar 5, 11 AM $ 0.0000265
+0.56%
$ 26,482 $ 51
Mar 5, 10 AM $ 0.0000262
-0.11%
$ 26,211 $ 51
Mar 5, 9 AM $ 0.0000262
+0.00%
$ 26,238 $ 51
Mar 5, 8 AM $ 0.0000266
+0.00%
$ 26,603 $ 0
Mar 5, 7 AM $ 0.0000266
+0.00%
$ 26,626 $ 0.1
Mar 5, 6 AM $ 0.0000264
-0.20%
$ 26,417 $ 0.1
Mar 5, 5 AM $ 0.0000267
+0.06%
$ 26,708 $ 0
Mar 5, 4 AM $ 0.0000266
+0.00%
$ 26,612 $ 0
Mar 5, 12 AM $ 0.0000255
+0.00%
$ -- $ 43
Mar 4, 11 PM $ 0.0000255
+0.00%
$ 25,471 $ 40
Mar 4, 9 PM $ 0.0000258
-1.57%
$ 25,767 $ 40
Mar 4, 4 PM $ 0.0000258
+0.00%
$ -- $ 3
Mar 3, 3 PM $ 0.0000235
-0.55%
$ 23,518 $ 37
Mar 3, 2 PM $ 0.0000238
+0.53%
$ 23,834 $ 7
Mar 3, 1 PM $ 0.0000238
-0.46%
$ 23,846 $ 7
Mar 3, 12 PM $ 0.0000239
+0.00%
$ 23,913 $ 7