Base Gold Historical Data

BGLD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000408
-2.05%
$ 40,830 $ 393
Feb 11, 12 AM $ 0.0000416
+0.00%
$ 41,612 $ 315
Feb 10, 11 PM $ 0.0000414
+2.13%
$ 41,392 $ 289
Feb 10, 10 PM $ 0.0000404
+0.00%
$ 40,409 $ 98
Feb 10, 8 PM $ 0.0000404
+0.08%
$ 40,390 $ 98
Feb 10, 5 PM $ 0.0000399
+0.35%
$ 39,920 $ 1,423
Feb 10, 4 PM $ 0.0000398
+0.00%
$ 39,787 $ 1,416
Feb 10, 3 PM $ 0.0000397
+0.66%
$ 39,677 $ 1,416
Feb 10, 2 PM $ 0.0000393
-0.87%
$ 39,323 $ 1,403
Feb 10, 1 PM $ 0.0000397
+0.60%
$ 39,705 $ 1,411
Feb 10, 12 PM $ 0.0000394
-4.77%
$ 39,449 $ 1,194
Feb 10, 10 AM $ 0.0000414
-0.19%
$ 41,380 $ 1,184
Feb 10, 6 AM $ 0.0000423
-0.64%
$ 42,272 $ 1,049
Feb 10, 5 AM $ 0.0000427
-1.53%
$ 42,737 $ 1,042
Feb 10, 4 AM $ 0.0000434
-0.54%
$ 43,420 $ 988
Feb 10, 3 AM $ 0.0000428
+11.32%
$ 42,827 $ 859
Feb 10, 2 AM $ 0.0000383
+1.44%
$ 38,342 $ 251
Feb 10, 1 AM $ 0.0000378
+1.29%
$ 37,801 $ 174
Feb 9, 4 PM $ 0.0000357
-0.14%
$ 35,764 $ 24
Feb 9, 3 PM $ 0.0000353
-0.33%
$ 35,349 $ 24
Feb 9, 2 PM $ 0.0000352
-0.35%
$ 35,162 $ 24
Feb 9, 1 PM $ 0.0000354
-0.07%
$ 35,354 $ 23
Feb 9, 7 AM $ 0.000036
+0.00%
$ 35,982 $ 16
Feb 9, 6 AM $ 0.0000363
+0.00%
$ 36,286 $ 16
Feb 9, 3 AM $ 0.0000362
+0.16%
$ 36,167 $ 15
Feb 8, 7 AM $ 0.000036
-0.38%
$ 36,042 $ 132
Feb 7, 5 PM $ 0.0000368
+0.00%
$ 36,841 $ 8
Feb 7, 4 PM $ 0.0000368
+0.00%
$ 36,830 $ 7
Feb 7, 8 AM $ 0.0000367
+0.00%
$ -- $ 507
Feb 7, 7 AM $ 0.0000367
-1.52%
$ 36,714 $ 510
Feb 7, 2 AM $ 0.0000402
+0.72%
$ 40,166 $ 1,303
Feb 7, 1 AM $ 0.0000399
+1.04%
$ 39,885 $ 1,279
Feb 6, 9 PM $ 0.0000393
+0.08%
$ 39,294 $ 1,228
Feb 6, 8 PM $ 0.0000393
-0.81%
$ 39,296 $ 1,226
Feb 6, 6 PM $ 0.0000368
+0.90%
$ 36,764 $ 755
Feb 6, 5 PM $ 0.000036
+0.00%
$ 36,049 $ 754
Feb 6, 4 PM $ 0.0000352
+0.00%
$ 35,240 $ 746
Feb 6, 3 PM $ 0.0000351
+0.00%
$ 35,088 $ 726
Feb 6, 1 PM $ 0.0000341
+0.00%
$ 34,106 $ 697
Feb 6, 12 PM $ 0.0000342
-0.21%
$ 34,163 $ 697
Feb 6, 11 AM $ 0.0000343
+0.14%
$ 34,259 $ 696
Feb 6, 4 AM $ 0.0000335
-0.70%
$ 33,472 $ 729
Feb 5, 2 PM $ 0.0000418
+0.00%
$ 41,811 $ 34
Feb 5, 12 AM $ 0.0000439
-0.20%
$ 43,922 $ 312
Feb 4, 11 PM $ 0.000044
+0.87%
$ 43,988 $ 313
Feb 4, 10 PM $ 0.0000437
-0.64%
$ 43,731 $ 310
Feb 4, 9 PM $ 0.0000439
-0.16%
$ 43,936 $ 287
Feb 4, 8 PM $ 0.0000445
-0.67%
$ 44,544 $ 291
Feb 4, 6 PM $ 0.0000439
+0.00%
$ 43,863 $ 268
Feb 4, 5 PM $ 0.000044
-0.78%
$ 43,977 $ 262