Base Gold Historical Data

BGLD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0000239
+0.03%
$ 23,852 $ 7
Mar 2, 6 PM $ 0.0000249
-1.16%
$ 24,924 $ 229
Mar 2, 5 PM $ 0.0000253
-0.32%
$ 25,253 $ 232
Mar 2, 4 PM $ 0.0000251
-0.16%
$ 25,095 $ 233
Mar 2, 3 PM $ 0.0000251
+3.86%
$ 25,133 $ 229
Mar 2, 2 PM $ 0.0000243
+0.96%
$ 24,310 $ 143
Mar 2, 12 AM $ 0.0000251
+2.73%
$ 25,149 $ 1,478
Mar 1, 11 PM $ 0.0000239
+0.00%
$ 23,930 $ 1,377
Mar 1, 9 PM $ 0.0000235
-0.88%
$ 23,494 $ 1,273
Mar 1, 1 PM $ 0.0000277
+0.00%
$ 27,740 $ 821
Mar 1, 12 PM $ 0.0000277
+0.00%
$ 27,736 $ 822
Feb 28, 10 PM $ 0.0000238
+0.00%
$ 23,788 $ 297
Feb 28, 9 PM $ 0.0000239
-0.14%
$ 23,884 $ 295
Feb 28, 8 PM $ 0.0000237
+0.10%
$ 23,742 $ 297
Feb 28, 7 PM $ 0.0000234
-0.13%
$ 23,445 $ 294
Feb 28, 6 PM $ 0.0000232
+0.07%
$ 23,165 $ 291
Feb 28, 5 PM $ 0.0000231
-0.51%
$ 23,055 $ 287
Feb 28, 4 PM $ 0.0000232
+0.01%
$ 23,163 $ 288
Feb 27, 2 PM $ 0.0000242
+0.23%
$ 24,154 $ 29
Feb 26, 1 AM $ 0.0000253
-1.13%
$ 25,289 $ 1,241
Feb 26, 12 AM $ 0.0000257
+0.00%
$ 25,714 $ 1,240
Feb 25, 9 PM $ 0.0000263
+0.00%
$ 26,256 $ 1,113
Feb 25, 8 PM $ 0.0000263
+2.97%
$ 26,256 $ 1,002
Feb 23, 1 PM $ 0.0000304
+0.00%
$ 30,357 $ 137
Feb 22, 10 PM $ 0.0000317
+0.00%
$ 31,702 $ 226
Feb 22, 9 PM $ 0.0000317
+0.07%
$ 31,698 $ 224
Feb 22, 8 PM $ 0.0000317
-0.56%
$ 31,720 $ 223
Feb 22, 7 PM $ 0.0000319
+0.00%
$ 31,882 $ 203
Feb 22, 4 PM $ 0.0000321
+2.95%
$ 32,130 $ 114
Feb 21, 10 PM $ 0.0000347
+0.00%
$ 34,747 $ 32
Feb 21, 7 PM $ 0.000035
+0.00%
$ 35,016 $ 29
Feb 21, 6 PM $ 0.0000349
+0.00%
$ -- $ 28
Feb 21, 8 AM $ 0.0000361
+0.00%
$ 36,068 $ 200
Feb 18, 9 AM $ 0.0000391
+0.00%
$ 39,148 $ 19
Feb 18, 8 AM $ 0.0000391
-0.03%
$ 39,091 $ 19
Feb 17, 3 PM $ 0.0000379
+0.00%
$ 37,948 $ 49
Feb 17, 1 PM $ 0.0000386
+0.49%
$ 38,608 $ 49
Feb 17, 1 AM $ 0.0000394
+0.25%
$ 39,368 $ 1,559
Feb 16, 11 PM $ 0.0000391
+0.00%
$ 39,146 $ 1,558
Feb 16, 10 PM $ 0.0000392
-0.55%
$ 39,184 $ 1,555
Feb 16, 3 PM $ 0.0000386
+0.00%
$ 38,567 $ 1,495
Feb 16, 1 AM $ 0.0000488
+0.00%
$ 48,753 $ 4
Feb 15, 7 AM $ 0.0000479
+0.00%
$ -- $ 91
Feb 15, 6 AM $ 0.0000479
-1.69%
$ 47,905 $ 21
Feb 15, 3 AM $ 0.0000479
+0.00%
$ 47,948 $ 21
Feb 15, 12 AM $ 0.0000485
+0.00%
$ 48,455 $ 51
Feb 14, 11 PM $ 0.0000487
+0.00%
$ 48,689 $ 51
Feb 14, 5 PM $ 0.0000485
+0.00%
$ 48,483 $ 30
Feb 14, 4 PM $ 0.0000485
+0.00%
$ 48,461 $ 30
Feb 14, 3 PM $ 0.0000487
+0.00%
$ 48,659 $ 23