Base Gold Historical Data

BGLD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0000442
-1.78%
$ 44,198 $ 234
Feb 4, 3 PM $ 0.000046
+0.00%
$ 45,968 $ 219
Feb 4, 2 PM $ 0.0000459
+0.00%
$ 45,908 $ 223
Feb 4, 1 PM $ 0.0000457
+0.00%
$ 45,739 $ 54
Feb 4, 12 PM $ 0.000046
+0.92%
$ 45,991 $ 54
Feb 4, 11 AM $ 0.0000456
+0.26%
$ 45,583 $ 54
Feb 4, 1 AM $ 0.0000459
+0.80%
$ 45,913 $ 599
Feb 3, 9 PM $ 0.0000469
+0.00%
$ 46,934 $ 610
Feb 3, 7 PM $ 0.0000449
-0.37%
$ 44,850 $ 564
Feb 3, 6 PM $ 0.0000453
+0.00%
$ 45,327 $ 563
Feb 3, 5 PM $ 0.0000457
-2.37%
$ 45,703 $ 566
Feb 3, 4 PM $ 0.0000473
-0.14%
$ 47,288 $ 453
Feb 3, 3 PM $ 0.000048
+0.22%
$ 48,012 $ 385
Feb 3, 1 PM $ 0.0000475
+0.00%
$ 47,476 $ 384
Feb 2, 12 PM $ 0.0000499
+0.00%
$ 49,858 $ 299
Feb 2, 4 AM $ 0.0000492
+3.02%
$ 49,213 $ 194
Feb 2, 2 AM $ 0.0000508
-0.27%
$ 50,753 $ 1,129
Feb 2, 1 AM $ 0.0000515
-0.03%
$ 51,519 $ 1,131
Feb 2, 12 AM $ 0.0000518
+0.20%
$ 51,828 $ 1,059
Feb 1, 11 PM $ 0.0000509
+0.00%
$ 50,869 $ 1,036
Feb 1, 7 PM $ 0.0000537
+0.00%
$ 53,745 $ 1,006
Feb 1, 6 PM $ 0.0000532
+0.00%
$ 53,201 $ 951
Feb 1, 5 PM $ 0.0000535
+3.64%
$ 53,467 $ 923
Feb 1, 4 PM $ 0.000052
+0.00%
$ 52,036 $ 689
Feb 1, 12 PM $ 0.0000558
+0.00%
$ 55,831 $ 587
Feb 1, 7 AM $ 0.0000554
-1.14%
$ 55,444 $ 513
Feb 1, 4 AM $ 0.0000567
+0.46%
$ 56,656 $ 494
Feb 1, 3 AM $ 0.0000566
+1.52%
$ 56,577 $ 480
Feb 1, 2 AM $ 0.0000555
+0.00%
$ 55,533 $ 2,192
Feb 1, 1 AM $ 0.0000551
+1.16%
$ 55,138 $ 2,144
Feb 1, 12 AM $ 0.0000543
+0.00%
$ 54,335 $ 2,043
Jan 31, 11 PM $ 0.0000537
-2.02%
$ 53,652 $ 2,035
Jan 31, 10 PM $ 0.0000546
+6.60%
$ 54,604 $ 1,888
Jan 31, 8 PM $ 0.0000502
+11.55%
$ 50,171 $ 1,063
Jan 31, 6 PM $ 0.0000452
+0.00%
$ 45,195 $ 267
Jan 31, 5 PM $ 0.0000451
-5.54%
$ 45,137 $ 267
Jan 31, 4 PM $ 0.0000478
+0.00%
$ 47,774 $ 277
Jan 31, 3 PM $ 0.0000492
+0.47%
$ 49,235 $ 112
Jan 31, 2 PM $ 0.0000504
+0.00%
$ 50,430 $ 110
Jan 31, 1 PM $ 0.0000519
+0.00%
$ 51,883 $ 35
Jan 31, 12 PM $ 0.0000519
+0.00%
$ 51,878 $ 31
Jan 31, 11 AM $ 0.000052
+0.00%
$ 51,988 $ 31
Jan 31, 8 AM $ 0.0000528
+0.00%
$ 52,792 $ 2,067
Jan 31, 7 AM $ 0.0000527
-2.14%
$ 52,747 $ 2,064
Jan 31, 6 AM $ 0.0000539
-0.33%
$ 53,903 $ 1,993
Jan 31, 5 AM $ 0.0000539
+0.00%
$ 53,851 $ 1,962
Jan 30, 6 AM $ 0.0000621
+0.00%
$ 62,142 $ 470
Jan 30, 2 AM $ 0.0000622
+0.00%
$ 62,229 $ 2,374
Jan 29, 5 AM $ 0.0000647
-0.12%
$ 64,654 $ 1,907
Jan 29, 4 AM $ 0.0000727
+0.00%
$ 72,677 $ 1,126