Base Gold Historical Data

BGLD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000073
-0.93%
$ 72,991 $ 702
Jan 29, 2 AM $ 0.0000739
+0.00%
$ 73,926 $ 3,842
Jan 29, 1 AM $ 0.0000739
+5.03%
$ 73,923 $ 3,853
Jan 28, 11 PM $ 0.0000693
+0.21%
$ 69,277 $ 3,155
Jan 28, 10 PM $ 0.0000694
+0.48%
$ 69,447 $ 3,145
Jan 28, 9 PM $ 0.0000693
+0.07%
$ 69,265 $ 3,144
Jan 28, 8 PM $ 0.0000693
+0.46%
$ 69,254 $ 3,149
Jan 28, 7 PM $ 0.0000691
+0.00%
$ 69,140 $ 3,129
Jan 28, 3 PM $ 0.000069
-0.33%
$ 68,962 $ 3,123
Jan 28, 2 PM $ 0.0000697
+0.00%
$ 69,733 $ 3,131
Jan 28, 1 PM $ 0.0000696
+0.12%
$ 69,616 $ 3,156
Jan 28, 12 PM $ 0.0000695
+0.10%
$ 69,522 $ 3,147
Jan 28, 11 AM $ 0.0000693
-0.02%
$ 69,320 $ 3,143
Jan 28, 9 AM $ 0.0000724
-3.27%
$ 72,423 $ 2,598
Jan 28, 8 AM $ 0.000075
-0.21%
$ 74,991 $ 2,319
Jan 28, 7 AM $ 0.0000752
-0.27%
$ 75,181 $ 2,328
Jan 28, 6 AM $ 0.0000757
-0.28%
$ 75,657 $ 2,308
Jan 28, 5 AM $ 0.0000757
+0.68%
$ 75,670 $ 2,187
Jan 28, 4 AM $ 0.0000863
+0.00%
$ 86,263 $ 151
Jan 28, 2 AM $ 0.0000878
+0.04%
$ 87,848 $ 119
Jan 28, 1 AM $ 0.000088
+0.00%
$ 87,991 $ 115
Jan 28, 12 AM $ 0.0000882
+0.09%
$ 88,247 $ 115
Jan 27, 11 PM $ 0.0000881
-0.60%
$ 88,142 $ 114
Jan 27, 10 PM $ 0.0000887
-0.06%
$ 88,657 $ 62
Jan 27, 9 PM $ 0.0000889
+0.25%
$ 88,880 $ 62
Jan 27, 8 PM $ 0.0000887
+0.29%
$ 88,652 $ 61
Jan 27, 4 PM $ 0.0000878
+2.42%
$ 87,782 $ 57
Jan 27, 12 PM $ 0.0000858
+0.00%
$ 85,755 $ 54
Jan 27, 10 AM $ 0.0000856
+0.00%
$ 85,583 $ 54
Jan 26, 1 PM $ 0.000086
+0.00%
$ 85,999 $ 319
Jan 26, 12 PM $ 0.0000858
+0.27%
$ 85,791 $ 320
Jan 26, 11 AM $ 0.0000855
+0.00%
$ 85,544 $ 318
Jan 26, 10 AM $ 0.0000855
+0.00%
$ 85,521 $ 317
Jan 26, 9 AM $ 0.0000854
-0.74%
$ 85,420 $ 318
Jan 26, 8 AM $ 0.0000863
+0.67%
$ 86,280 $ 319
Jan 26, 7 AM $ 0.0000858
+0.51%
$ 85,765 $ 318
Jan 26, 6 AM $ 0.0000852
+0.36%
$ 85,249 $ 314
Jan 26, 5 AM $ 0.0000848
+0.02%
$ 84,834 $ 312
Jan 26, 4 AM $ 0.0000848
-0.05%
$ 84,823 $ 287
Jan 26, 3 AM $ 0.0000851
-0.10%
$ 85,088 $ 286
Jan 25, 11 PM $ 0.0000831
+0.00%
$ 83,142 $ 732
Jan 25, 10 PM $ 0.0000834
+0.10%
$ 83,419 $ 730
Jan 25, 9 PM $ 0.0000833
+0.00%
$ 83,258 $ 732
Jan 25, 8 PM $ 0.0000834
+3.12%
$ 83,403 $ 708
Jan 25, 7 PM $ 0.0000815
-0.85%
$ 81,509 $ 430
Jan 25, 6 PM $ 0.0000825
+0.00%
$ 82,529 $ 407
Jan 25, 5 PM $ 0.0000826
-0.01%
$ 82,590 $ 409
Jan 25, 4 PM $ 0.0000825
-1.69%
$ 82,543 $ 408
Jan 25, 3 PM $ 0.0000847
+0.00%
$ 84,669 $ 296
Jan 25, 2 PM $ 0.0000846
-0.39%
$ 84,587 $ 296