Base Gold Historical Data

BGLD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000357
-0.14%
$ 35,764 $ 24
Feb 9, 3 PM $ 0.0000353
-0.33%
$ 35,349 $ 24
Feb 9, 2 PM $ 0.0000352
-0.35%
$ 35,162 $ 24
Feb 9, 1 PM $ 0.0000354
-0.07%
$ 35,354 $ 23
Feb 9, 7 AM $ 0.000036
+0.00%
$ 35,982 $ 16
Feb 9, 6 AM $ 0.0000363
+0.00%
$ 36,286 $ 16
Feb 9, 3 AM $ 0.0000362
+0.16%
$ 36,167 $ 15
Feb 8, 7 AM $ 0.000036
-0.38%
$ 36,042 $ 132
Feb 7, 5 PM $ 0.0000368
+0.00%
$ 36,841 $ 8
Feb 7, 4 PM $ 0.0000368
+0.00%
$ 36,830 $ 7
Feb 7, 8 AM $ 0.0000367
+0.00%
$ -- $ 507
Feb 7, 7 AM $ 0.0000367
-1.52%
$ 36,714 $ 510
Feb 7, 2 AM $ 0.0000402
+0.72%
$ 40,166 $ 1,303
Feb 7, 1 AM $ 0.0000399
+1.04%
$ 39,885 $ 1,279
Feb 6, 9 PM $ 0.0000393
+0.08%
$ 39,294 $ 1,228
Feb 6, 8 PM $ 0.0000393
-0.81%
$ 39,296 $ 1,226
Feb 6, 6 PM $ 0.0000368
+0.90%
$ 36,764 $ 755
Feb 6, 5 PM $ 0.000036
+0.00%
$ 36,049 $ 754
Feb 6, 4 PM $ 0.0000352
+0.00%
$ 35,240 $ 746
Feb 6, 3 PM $ 0.0000351
+0.00%
$ 35,088 $ 726
Feb 6, 1 PM $ 0.0000341
+0.00%
$ 34,106 $ 697
Feb 6, 12 PM $ 0.0000342
-0.21%
$ 34,163 $ 697
Feb 6, 11 AM $ 0.0000343
+0.14%
$ 34,259 $ 696
Feb 6, 4 AM $ 0.0000335
-0.70%
$ 33,472 $ 729
Feb 5, 2 PM $ 0.0000418
+0.00%
$ 41,811 $ 34
Feb 5, 12 AM $ 0.0000439
-0.20%
$ 43,922 $ 312
Feb 4, 11 PM $ 0.000044
+0.87%
$ 43,988 $ 313
Feb 4, 10 PM $ 0.0000437
-0.64%
$ 43,731 $ 310
Feb 4, 9 PM $ 0.0000439
-0.16%
$ 43,936 $ 287
Feb 4, 8 PM $ 0.0000445
-0.67%
$ 44,544 $ 291
Feb 4, 6 PM $ 0.0000439
+0.00%
$ 43,863 $ 268
Feb 4, 5 PM $ 0.000044
-0.78%
$ 43,977 $ 262
Feb 4, 4 PM $ 0.0000442
-1.78%
$ 44,198 $ 234
Feb 4, 3 PM $ 0.000046
+0.00%
$ 45,968 $ 219
Feb 4, 2 PM $ 0.0000459
+0.00%
$ 45,908 $ 223
Feb 4, 1 PM $ 0.0000457
+0.00%
$ 45,739 $ 54
Feb 4, 12 PM $ 0.000046
+0.92%
$ 45,991 $ 54
Feb 4, 11 AM $ 0.0000456
+0.26%
$ 45,583 $ 54
Feb 4, 1 AM $ 0.0000459
+0.80%
$ 45,913 $ 599
Feb 3, 9 PM $ 0.0000469
+0.00%
$ 46,934 $ 610
Feb 3, 7 PM $ 0.0000449
-0.37%
$ 44,850 $ 564
Feb 3, 6 PM $ 0.0000453
+0.00%
$ 45,327 $ 563
Feb 3, 5 PM $ 0.0000457
-2.37%
$ 45,703 $ 566
Feb 3, 4 PM $ 0.0000473
-0.14%
$ 47,288 $ 453
Feb 3, 3 PM $ 0.000048
+0.22%
$ 48,012 $ 385
Feb 3, 1 PM $ 0.0000475
+0.00%
$ 47,476 $ 384
Feb 2, 12 PM $ 0.0000499
+0.00%
$ 49,858 $ 299
Feb 2, 4 AM $ 0.0000492
+3.02%
$ 49,213 $ 194
Feb 2, 2 AM $ 0.0000508
-0.27%
$ 50,753 $ 1,129
Feb 2, 1 AM $ 0.0000515
-0.03%
$ 51,519 $ 1,131