Base Gold Historical Data

BGLD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0000518
+0.20%
$ 51,828 $ 1,059
Feb 1, 11 PM $ 0.0000509
+0.00%
$ 50,869 $ 1,036
Feb 1, 7 PM $ 0.0000537
+0.00%
$ 53,745 $ 1,006
Feb 1, 6 PM $ 0.0000532
+0.00%
$ 53,201 $ 951
Feb 1, 5 PM $ 0.0000535
+3.64%
$ 53,467 $ 923
Feb 1, 4 PM $ 0.000052
+0.00%
$ 52,036 $ 689
Feb 1, 12 PM $ 0.0000558
+0.00%
$ 55,831 $ 587
Feb 1, 7 AM $ 0.0000554
-1.14%
$ 55,444 $ 513
Feb 1, 4 AM $ 0.0000567
+0.46%
$ 56,656 $ 494
Feb 1, 3 AM $ 0.0000566
+1.52%
$ 56,577 $ 480
Feb 1, 2 AM $ 0.0000555
+0.00%
$ 55,533 $ 2,192
Feb 1, 1 AM $ 0.0000551
+1.16%
$ 55,138 $ 2,144
Feb 1, 12 AM $ 0.0000543
+0.00%
$ 54,335 $ 2,043
Jan 31, 11 PM $ 0.0000537
-2.02%
$ 53,652 $ 2,035
Jan 31, 10 PM $ 0.0000546
+6.60%
$ 54,604 $ 1,888
Jan 31, 8 PM $ 0.0000502
+11.55%
$ 50,171 $ 1,063
Jan 31, 6 PM $ 0.0000452
+0.00%
$ 45,195 $ 267
Jan 31, 5 PM $ 0.0000451
-5.54%
$ 45,137 $ 267
Jan 31, 4 PM $ 0.0000478
+0.00%
$ 47,774 $ 277
Jan 31, 3 PM $ 0.0000492
+0.47%
$ 49,235 $ 112
Jan 31, 2 PM $ 0.0000504
+0.00%
$ 50,430 $ 110
Jan 31, 1 PM $ 0.0000519
+0.00%
$ 51,883 $ 35
Jan 31, 12 PM $ 0.0000519
+0.00%
$ 51,878 $ 31
Jan 31, 11 AM $ 0.000052
+0.00%
$ 51,988 $ 31
Jan 31, 8 AM $ 0.0000528
+0.00%
$ 52,792 $ 2,067
Jan 31, 7 AM $ 0.0000527
-2.14%
$ 52,747 $ 2,064
Jan 31, 6 AM $ 0.0000539
-0.33%
$ 53,903 $ 1,993
Jan 31, 5 AM $ 0.0000539
+0.00%
$ 53,851 $ 1,962
Jan 30, 6 AM $ 0.0000621
+0.00%
$ 62,142 $ 470
Jan 30, 2 AM $ 0.0000622
+0.00%
$ 62,229 $ 2,374
Jan 29, 5 AM $ 0.0000647
-0.12%
$ 64,654 $ 1,907
Jan 29, 4 AM $ 0.0000727
+0.00%
$ 72,677 $ 1,126
Jan 29, 3 AM $ 0.000073
-0.93%
$ 72,991 $ 702
Jan 29, 2 AM $ 0.0000739
+0.00%
$ 73,926 $ 3,842
Jan 29, 1 AM $ 0.0000739
+5.03%
$ 73,923 $ 3,853
Jan 28, 11 PM $ 0.0000693
+0.21%
$ 69,277 $ 3,155
Jan 28, 10 PM $ 0.0000694
+0.48%
$ 69,447 $ 3,145
Jan 28, 9 PM $ 0.0000693
+0.07%
$ 69,265 $ 3,144
Jan 28, 8 PM $ 0.0000693
+0.46%
$ 69,254 $ 3,149
Jan 28, 7 PM $ 0.0000691
+0.00%
$ 69,140 $ 3,129
Jan 28, 3 PM $ 0.000069
-0.33%
$ 68,962 $ 3,123
Jan 28, 2 PM $ 0.0000697
+0.00%
$ 69,733 $ 3,131
Jan 28, 1 PM $ 0.0000696
+0.12%
$ 69,616 $ 3,156
Jan 28, 12 PM $ 0.0000695
+0.10%
$ 69,522 $ 3,147
Jan 28, 11 AM $ 0.0000693
-0.02%
$ 69,320 $ 3,143
Jan 28, 9 AM $ 0.0000724
-3.27%
$ 72,423 $ 2,598
Jan 28, 8 AM $ 0.000075
-0.21%
$ 74,991 $ 2,319
Jan 28, 7 AM $ 0.0000752
-0.27%
$ 75,181 $ 2,328
Jan 28, 6 AM $ 0.0000757
-0.28%
$ 75,657 $ 2,308
Jan 28, 5 AM $ 0.0000757
+0.68%
$ 75,670 $ 2,187