Base Gold Historical Data

BGLD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000846
-0.39%
$ 84,587 $ 296
Jan 25, 10 AM $ 0.0000848
+0.00%
$ 84,838 $ 292
Jan 25, 9 AM $ 0.0000847
+0.00%
$ -- $ 291
Jan 25, 8 AM $ 0.000085
+0.04%
$ 84,953 $ 288
Jan 24, 9 PM $ 0.0000875
+0.19%
$ 87,472 $ 76
Jan 24, 6 PM $ 0.0000868
+0.09%
$ 86,768 $ 2
Jan 24, 5 PM $ 0.0000866
+0.15%
$ 86,609 $ 2
Jan 24, 4 PM $ 0.0000865
-0.41%
$ 86,457 $ 2
Jan 24, 3 PM $ 0.0000866
+0.00%
$ 86,597 $ 2
Jan 24, 2 PM $ 0.0000866
-0.04%
$ 86,583 $ 2
Jan 24, 1 PM $ 0.0000866
+0.00%
$ 86,642 $ 2
Jan 23, 1 AM $ 0.0000862
+0.00%
$ 86,230 $ 4,727
Jan 23, 12 AM $ 0.0000863
+0.04%
$ 86,261 $ 4,721
Jan 22, 11 PM $ 0.0000861
-0.03%
$ 86,073 $ 4,721
Jan 22, 9 PM $ 0.0000863
+0.00%
$ 86,294 $ 4,693
Jan 22, 7 PM $ 0.0000869
+0.00%
$ 86,870 $ 4,685
Jan 22, 6 PM $ 0.0000867
+0.00%
$ 86,712 $ 4,722
Jan 22, 5 PM $ 0.0000862
-0.15%
$ 86,174 $ 4,713
Jan 22, 4 PM $ 0.0000858
-0.48%
$ 85,844 $ 4,691
Jan 22, 3 PM $ 0.0000857
+0.00%
$ 85,657 $ 4,739
Jan 19, 2 PM $ 0.0000908
+0.00%
$ 90,804 $ 473
Jan 19, 1 PM $ 0.0000909
-0.15%
$ 90,926 $ 474
Jan 19, 12 PM $ 0.0000912
+3.47%
$ 91,160 $ 475
Jan 19, 11 AM $ 0.0000879
+0.13%
$ 87,884 $ 96
Jan 19, 10 AM $ 0.0000878
-0.03%
$ 87,776 $ 95
Jan 19, 9 AM $ 0.0000879
+0.00%
$ -- $ 93
Jan 19, 8 AM $ 0.0000875
-0.08%
$ 87,535 $ 92
Jan 19, 4 AM $ 0.0000883
-0.33%
$ 88,693 $ 52
Jan 19, 3 AM $ 0.0000886
-0.24%
$ 88,561 $ 2
Jan 19, 2 AM $ 0.0000886
+0.16%
$ 88,551 $ 187
Jan 19, 1 AM $ 0.0000887
+0.12%
$ 88,693 $ 186
Jan 18, 8 PM $ 0.0000925
-0.28%
$ 92,457 $ 192
Jan 18, 7 PM $ 0.0000927
-0.30%
$ 92,730 $ 192
Jan 18, 6 PM $ 0.0000924
+0.20%
$ 92,413 $ 192
Jan 18, 5 PM $ 0.0000923
+0.06%
$ 92,269 $ 190
Jan 18, 4 PM $ 0.0000921
+0.19%
$ 92,142 $ 190
Jan 18, 3 PM $ 0.0000922
+0.00%
$ 92,204 $ 190
Jan 18, 2 PM $ 0.000092
+0.00%
$ 91,964 $ 190
Jan 18, 11 AM $ 0.0000909
+0.00%
$ 90,950 $ 72
Jan 18, 10 AM $ 0.000091
+0.00%
$ 91,046 $ 72
Jan 18, 7 AM $ 0.0000908
-0.01%
$ 90,786 $ 71
Jan 18, 6 AM $ 0.0000906
+0.00%
$ -- $ 40
Jan 18, 5 AM $ 0.0000904
+0.00%
$ 90,385 $ 22
Jan 18, 1 AM $ 0.0000906
+0.00%
$ 90,623 $ 916
Jan 18, 12 AM $ 0.0000906
+0.08%
$ 90,586 $ 918
Jan 17, 11 PM $ 0.0000905
+0.04%
$ 90,452 $ 917
Jan 17, 10 PM $ 0.0000904
-0.23%
$ 90,386 $ 916
Jan 17, 9 PM $ 0.0000907
-0.08%
$ 90,664 $ 917
Jan 17, 8 PM $ 0.0000907
+0.00%
$ 90,717 $ 918
Jan 17, 5 PM $ 0.0000915
+0.00%
$ 91,535 $ 852