OPENCV-RUST github.com/twistedfall/OPENCV-RUST Historical Data

OPENCV-RUST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 8,560
Mar 18, 1 PM $ 0.0000212
+0.00%
$ -- $ 8,435
Mar 18, 6 AM $ 0.000019
-5.36%
$ 19,042 $ 6,636
Mar 18, 5 AM $ 0.000019
+0.00%
$ 18,995 $ 5,648
Mar 18, 3 AM $ 0.0000209
+7.82%
$ 20,946 $ 4,111
Mar 18, 1 AM $ 0.0000178
+0.00%
$ 17,807 $ 3,067
Mar 17, 11 PM $ 0.0000183
-5.23%
$ 18,335 $ 2,505
Mar 14, 12 AM $ 0.0000167
+0.00%
$ 16,652 $ 3,957
Mar 13, 6 PM $ 0.0000206
+0.00%
$ 20,599 $ 1,771
Mar 13, 12 PM $ 0.00002
+0.00%
$ 19,989 $ 72
Mar 11, 9 PM $ 0.0000163
+0.00%
$ 16,331 $ 8,661
Mar 11, 6 PM $ 0.0000179
+9.63%
$ 17,927 $ 7,692
Mar 11, 2 PM $ 0.0000159
+0.00%
$ 15,891 $ 6,725
Mar 11, 1 PM $ 0.000016
-5.46%
$ 16,002 $ 6,563
Mar 11, 9 AM $ 0.0000163
+0.71%
$ 16,277 $ 5,231
Mar 11, 8 AM $ 0.0000167
+5.09%
$ 16,661 $ 4,161
Mar 11, 7 AM $ 0.0000153
-10.27%
$ 15,287 $ 3,591
Mar 11, 5 AM $ 0.0000164
+0.00%
$ 16,383 $ 867
Mar 11, 12 AM $ 0.0000144
+0.00%
$ 14,383 $ 5,218
Mar 10, 11 PM $ 0.000013
-9.66%
$ 12,993 $ 4,466
Mar 10, 10 PM $ 0.0000136
+0.00%
$ 13,580 $ 3,275
Mar 10, 9 PM $ 0.0000138
+2.46%
$ 13,830 $ 3,112
Mar 10, 6 PM $ 0.0000121
+0.00%
$ 12,065 $ 2,122
Mar 10, 2 PM $ 0.0000116
+0.00%
$ 11,625 $ 1,657
Mar 10, 11 AM $ 0.0000113
-6.03%
$ 11,285 $ 917
Mar 10, 10 AM $ 0.0000107
-2.53%
$ 10,701 $ 105
Mar 10, 7 AM $ 0.0000106
+0.59%
$ 10,553 $ 3,623
Mar 10, 6 AM $ 0.0000106
+3.76%
$ 10,618 $ 3,448
Mar 10, 5 AM $ 0.0₅986
-9.90%
$ 9,857 $ 2,972
Mar 10, 4 AM $ 0.0000116
+4.92%
$ 11,577 $ 1,928
Mar 10, 3 AM $ 0.0000102
+0.00%
$ 10,246 $ 2,274
Mar 10, 2 AM $ 0.0000108
+6.11%
$ 10,807 $ 2,034
Mar 10, 1 AM $ 0.0₅944
+0.00%
$ 9,438 $ 888
Mar 10, 12 AM $ 0.0₅99
+0.00%
$ 9,897 $ 682
Mar 9, 5 PM $ 0.0₅93
-0.93%
$ 9,295 $ 303
Mar 8, 7 AM $ 0.0₅459
+0.00%
$ 4,595 $ 874
Mar 7, 9 PM $ 0.0₅391
+5.62%
$ 3,911 $ 557
Mar 7, 1 AM $ 0.0₅345
+5.90%
$ 3,446 $ 238
Mar 3, 2 AM $ 0.0₅332
+0.00%
$ 3,323 $ 9
Feb 7, 6 AM $ 0.0₅358
+0.00%
$ -- $ 351
Feb 2, 4 AM $ 0.0₅384
+0.00%
$ 3,840 $ 95
Jan 24, 9 AM $ 0.0₅425
+0.01%
$ 4,246 $ 275
Jan 18, 4 PM $ 0.0₆953
+0.00%
$ 953 $ 165
Jan 18, 11 AM $ 0.0₆921
+0.00%
$ 921 $ 57
Jan 17, 10 PM $ 0.0₆899
+0.00%
$ 899 $ 54
Jan 17, 7 AM $ 0.0₆909
+0.00%
$ 909 $ 129
Jan 16, 2 AM $ 0.0₆846
+3.06%
$ 846 $ 93
Jan 14, 10 PM $ 0.0₆943
+0.00%
$ 943 $ 195
Jan 14, 6 PM $ 0.0₆901
-3.60%
$ 901 $ 163
Jan 13, 11 PM $ 0.0₆832
+0.00%
$ 832 $ 50