OPENCV-RUST github.com/twistedfall/OPENCV-RUST Historical Data

OPENCV-RUST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 355
Jul 15, 5 PM $ 0.0₅402
+0.00%
$ 4,024 $ 337
Jul 15, 12 PM $ 0.0₅399
+0.00%
$ 3,992 $ 408
Jul 15, 11 AM $ 0.0₅408
+0.00%
$ 4,082 $ 380
Jul 15, 4 AM $ 0.0₅396
+0.00%
$ 3,960 $ 253
Jul 15, 1 AM $ 0.0₅426
-3.82%
$ 4,259 $ 321
Jul 15, 12 AM $ 0.0₅438
+0.00%
$ 4,382 $ 239
Jul 14, 12 PM $ 0.0₅416
+0.00%
$ 4,156 $ 718
Jul 14, 2 AM $ 0.0₅426
+0.00%
$ 4,264 $ 832
Jul 13, 10 PM $ 0.0₅447
+0.00%
$ 4,469 $ 795
Jul 13, 9 PM $ 0.0₅414
+0.00%
$ 4,140 $ 671
Jul 13, 8 PM $ 0.0₅382
+0.00%
$ 3,822 $ 551
Jul 13, 6 PM $ 0.0₅411
+0.00%
$ 4,111 $ 437
Jul 13, 2 PM $ 0.0₅369
+0.00%
$ 3,690 $ 329
Jul 13, 6 AM $ 0.0₅386
+0.00%
$ 3,859 $ 408
Jul 13, 5 AM $ 0.0₅387
+0.00%
$ 3,868 $ 290
Jul 13, 3 AM $ 0.0₅357
+0.00%
$ 3,575 $ 178
Jul 12, 11 PM $ 0.0₅318
+0.00%
$ 3,178 $ 164
Jul 12, 1 PM $ 0.0₅324
+0.00%
$ 3,236 $ 150
Jul 12, 7 AM $ 0.0₅309
+0.00%
$ 3,087 $ 187
Jul 11, 11 PM $ 0.0₅275
+0.00%
$ 2,749 $ 117
Jul 11, 12 PM $ 0.0₅25
-1.09%
$ 2,503 $ 197
Jul 11, 8 AM $ 0.0₅255
+0.00%
$ 2,551 $ 326
Jul 11, 7 AM $ 0.0₅265
+0.00%
$ 2,650 $ 274
Jul 11, 6 AM $ 0.0₅255
+0.00%
$ 2,554 $ 473
Jul 10, 11 PM $ 0.0₅258
+0.00%
$ 2,578 $ 688
Jul 10, 4 PM $ 0.0₅254
+0.00%
$ 2,543 $ 826
Jul 10, 12 PM $ 0.0₅279
+0.00%
$ 2,786 $ 885
Jul 10, 10 AM $ 0.0₅26
+0.00%
$ 2,599 $ 890
Jul 10, 7 AM $ 0.0₅287
+0.00%
$ 2,870 $ 820
Jul 10, 6 AM $ 0.0₅308
-9.13%
$ 3,079 $ 697
Jul 10, 3 AM $ 0.0₅304
+0.00%
$ 3,040 $ 481
Jul 10, 1 AM $ 0.0₅283
-0.37%
$ 2,832 $ 472
Jul 9, 9 PM $ 0.0₅279
+0.00%
$ 2,790 $ 485
Jul 9, 6 PM $ 0.0₅283
+0.00%
$ -- $ 414
Jul 9, 5 PM $ 0.0₅315
+0.00%
$ 3,149 $ 364
Jul 9, 12 PM $ 0.0₅296
+11.50%
$ 2,964 $ 232
Jul 8, 11 PM $ 0.172
+0.00%
$ 171.52 million $ 4.92 million
Jul 8, 7 PM $ 0.177
+0.00%
$ 177.36 million $ 4.77 million
Jul 7, 2 PM $ 0.16
+0.00%
$ 160.01 million $ 15.45 million
Jul 7, 11 AM $ 0.173
+0.00%
$ 172.73 million $ 9.11 million
Jul 7, 4 AM $ 0.162
+0.00%
$ 162.17 million $ 4.67 million
Jul 7, 3 AM $ 0.171
+0.00%
$ 171.34 million $ 5.4 million
Jul 6, 3 AM $ 0.165
+0.00%
$ 164.93 million $ 29.8 million
Jul 5, 7 PM $ 0.163
+0.00%
$ 163.25 million $ 18.29 million
Jul 5, 10 AM $ 0.157
+9.31%
$ 157.04 million $ 6.6 million
Jul 2, 8 AM $ 0.121
+0.00%
$ 120.96 million $ 25.21 million
Jul 2, 7 AM $ 0.126
+2.85%
$ 126.27 million $ 23.62 million
Jul 1, 4 PM $ 0.119
+0.00%
$ 119.02 million $ 16.84 million
Jun 30, 7 PM $ 0.131
+0.00%
$ 131.23 million $ 8.65 million