Rent is Due Historical Data

RENTCOIN
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₅806
+3.06%
$ 8,057 $ 0
Dec 8, 2025 $ 0.0₅779
-1.21%
$ 7,781 $ 0
Nov 3, 2025 $ 0.0000105
-6.32%
$ -- $ 7
Oct 5, 2025 $ 0.0000164
+3.13%
$ -- $ 0
Oct 4, 2025 $ 0.0000158
-2.52%
$ 15,836 $ 0
Oct 3, 2025 $ 0.0000163
+1.63%
$ 16,243 $ 10
Sep 25, 2025 $ 0.0000142
-7.37%
$ 14,153 $ 8
Sep 24, 2025 $ 0.0000153
-1.63%
$ 15,312 $ 33
Sep 23, 2025 $ 0.0000157
-3.59%
$ 15,573 $ 14
Sep 22, 2025 $ 0.0000162
-5.80%
$ 16,230 $ 14
Sep 21, 2025 $ 0.0000172
-1.50%
$ 17,306 $ 34
Sep 20, 2025 $ 0.0000175
+0.65%
$ 17,462 $ 0
Sep 19, 2025 $ 0.0000174
-4.92%
$ 17,316 $ 23
Sep 18, 2025 $ 0.0000184
+2.57%
$ 18,244 $ 24
Sep 17, 2025 $ 0.0000178
+2.50%
$ 17,874 $ 10
Sep 16, 2025 $ 0.0000174
+1.69%
$ 17,375 $ 60
Sep 9, 2025 $ 0.0000165
-0.81%
$ -- $ 18
Sep 8, 2025 $ 0.0000166
+3.10%
$ 16,634 $ 18
Sep 7, 2025 $ 0.0000159
+1.94%
$ 15,940 $ 48
Sep 6, 2025 $ 0.0000157
-2.20%
$ 15,695 $ 95
Sep 5, 2025 $ 0.0000161
-3.34%
$ 16,089 $ 242
Sep 4, 2025 $ 0.0000167
-2.71%
$ 16,780 $ 37
Sep 3, 2025 $ 0.0000171
-4.49%
$ 17,164 $ 1,560
Sep 2, 2025 $ 0.0000177
+3.80%
$ 17,835 $ 10
Sep 1, 2025 $ 0.000017
+6.65%
$ 17,019 $ 1,331
Aug 31, 2025 $ 0.0000162
+0.93%
$ 15,958 $ 2,453
Aug 30, 2025 $ 0.0000159
-2.51%
$ 16,060 $ 14
Aug 29, 2025 $ 0.0000163
-8.66%
$ 16,268 $ 1,354
Aug 28, 2025 $ 0.0000178
+5.62%
$ 17,784 $ 32
Aug 27, 2025 $ 0.0000169
+3.80%
$ 16,967 $ 59
Aug 26, 2025 $ 0.0000164
+0.90%
$ 16,420 $ 232
Aug 18, 2025 $ 0.0000165
-3.44%
$ 16,534 $ 11
Aug 17, 2025 $ 0.0000172
+0.80%
$ 17,210 $ 38
Aug 16, 2025 $ 0.0000171
-1.83%
$ 17,082 $ 31
Aug 15, 2025 $ 0.0000175
+1.23%
$ 17,505 $ 1,199
Aug 11, 2025 $ 0.0000171
-2.33%
$ -- $ 30
Aug 10, 2025 $ 0.0000175
+0.92%
$ 17,459 $ 32
Aug 9, 2025 $ 0.0000173
+0.14%
$ 17,271 $ 100
Aug 8, 2025 $ 0.0000173
+2.53%
$ 17,332 $ 1,325
Aug 7, 2025 $ 0.000017
+15.89%
$ 16,952 $ 884
Aug 6, 2025 $ 0.0000146
+10.38%
$ 14,620 $ 1,577
Aug 5, 2025 $ 0.0000133
-3.15%
$ 13,249 $ 355
Aug 4, 2025 $ 0.0000137
+3.79%
$ 13,712 $ 91
Aug 3, 2025 $ 0.0000133
+2.46%
$ 13,284 $ 29
Aug 2, 2025 $ 0.000013
-3.48%
$ 12,928 $ 29
Aug 1, 2025 $ 0.0000134
-5.46%
$ 13,354 $ 44
Jul 31, 2025 $ 0.0000142
-3.38%
$ 14,146 $ 0
Jul 30, 2025 $ 0.0000146
-3.36%
$ 14,560 $ 120
Jul 29, 2025 $ 0.0000151
-10.73%
$ 15,092 $ 580
Jul 28, 2025 $ 0.0000169
-2.87%
$ 16,901 $ 1,157
Download