Rent is Due Historical Data

RENTCOIN
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0₅806
+0.00%
$ 8,057 $ 0
Dec 9, 9 PM $ 0.0₅821
-0.12%
$ 8,207 $ 0
Dec 9, 8 PM $ 0.0₅826
-1.20%
$ 8,258 $ 0
Dec 9, 7 PM $ 0.0₅835
+0.06%
$ 8,349 $ 0
Dec 9, 6 PM $ 0.0₅838
-0.12%
$ 8,377 $ 0
Dec 9, 5 PM $ 0.0₅845
-0.01%
$ 8,443 $ 0
Dec 9, 4 PM $ 0.0₅828
+2.34%
$ 8,278 $ 0
Dec 9, 3 PM $ 0.0₅785
+1.17%
$ 7,848 $ 0
Dec 9, 2 PM $ 0.0₅775
-0.27%
$ 7,747 $ 0
Dec 9, 1 PM $ 0.0₅782
-0.01%
$ 7,813 $ 0
Dec 9, 12 PM $ 0.0₅783
+0.29%
$ 7,822 $ 0
Dec 9, 11 AM $ 0.0₅78
+0.15%
$ 7,790 $ 0
Dec 9, 10 AM $ 0.0₅778
+0.01%
$ 7,777 $ 0
Dec 9, 9 AM $ 0.0₅779
-0.34%
$ 7,787 $ 0
Dec 9, 8 AM $ 0.0₅781
-0.10%
$ 7,807 $ 0
Dec 9, 7 AM $ 0.0₅781
+0.31%
$ 7,800 $ 0
Dec 9, 6 AM $ 0.0₅777
+0.15%
$ 7,763 $ 0
Dec 9, 5 AM $ 0.0₅779
+0.14%
$ 7,788 $ 0
Dec 9, 4 AM $ 0.0₅785
-0.04%
$ 7,848 $ 0
Dec 9, 3 AM $ 0.0₅782
+0.10%
$ 7,811 $ 0
Dec 9, 2 AM $ 0.0₅783
+0.16%
$ 7,821 $ 0
Dec 9, 1 AM $ 0.0₅782
+0.11%
$ 7,811 $ 0
Dec 9, 12 AM $ 0.0₅782
+0.02%
$ 7,819 $ 0
Dec 8, 11 PM $ 0.0₅779
-0.77%
$ 7,781 $ 0
Dec 8, 10 PM $ 0.0₅787
-0.12%
$ 7,867 $ 0
Nov 3, 11 AM $ 0.0000105
+0.29%
$ 10,450 $ 7
Nov 3, 10 AM $ 0.0000105
+0.07%
$ 10,455 $ 7
Nov 3, 9 AM $ 0.0000105
-0.18%
$ 10,468 $ 7
Nov 3, 8 AM $ 0.0000105
-0.36%
$ 10,486 $ 7
Nov 3, 7 AM $ 0.0000105
+0.34%
$ 10,511 $ 7
Nov 3, 6 AM $ 0.0000105
-0.24%
$ 10,509 $ 7
Nov 3, 5 AM $ 0.0000106
+0.03%
$ 10,598 $ 7
Nov 3, 4 AM $ 0.0000106
+0.33%
$ 10,600 $ 7
Nov 3, 3 AM $ 0.0000108
-1.64%
$ 10,768 $ 7
Nov 3, 2 AM $ 0.000011
-0.49%
$ 11,026 $ 8
Nov 3, 1 AM $ 0.0000111
-0.34%
$ 11,117 $ 8
Oct 5, 6 AM $ 0.0000164
+0.36%
$ 16,377 $ 0
Oct 5, 5 AM $ 0.0000163
-0.09%
$ 16,324 $ 0
Oct 5, 4 AM $ 0.0000162
+0.21%
$ 16,149 $ 0
Oct 5, 3 AM $ 0.0000161
+0.23%
$ 16,066 $ 0
Oct 5, 2 AM $ 0.0000159
-0.03%
$ 15,863 $ 0
Oct 5, 1 AM $ 0.0000158
-0.10%
$ 15,822 $ 0
Oct 5, 12 AM $ 0.0000159
+0.07%
$ 15,892 $ 0
Oct 4, 11 PM $ 0.0000158
-0.22%
$ 15,836 $ 0
Oct 4, 10 PM $ 0.0000158
-0.16%
$ 15,830 $ 0
Oct 4, 9 PM $ 0.0000159
+0.18%
$ 15,885 $ 0
Oct 4, 8 PM $ 0.0000159
+0.52%
$ 15,876 $ 0
Oct 4, 7 PM $ 0.0000158
+0.18%
$ 15,788 $ 0
Oct 4, 6 PM $ 0.0000158
+0.18%
$ 15,802 $ 0
Oct 4, 5 PM $ 0.0000158
+0.48%
$ 15,763 $ 0
Download