Rent is Due Historical Data

RENTCOIN
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0₅806
+2.30%
$ -- $ 1
Nov 3 $ 0.0000105
-6.32%
$ -- $ 7
Sep 29 $ 0.0000158
-1.01%
$ -- $ 10
Sep 22 $ 0.0000142
-17.87%
$ -- $ 68
Sep 15 $ 0.0000175
+2.42%
$ 17,306 $ 118
Sep 8 $ 0.0000165
+2.20%
$ -- $ 36
Sep 1 $ 0.0000157
-1.64%
$ 15,940 $ 3,275
Aug 25 $ 0.0000159
-1.69%
$ 15,958 $ 1,691
Aug 18 $ 0.0000165
-3.44%
$ -- $ 11
Aug 11 $ 0.0000172
-1.36%
$ 17,210 $ 1,298
Aug 4 $ 0.0000173
+30.74%
$ 17,459 $ 4,331
Jul 28 $ 0.000013
-25.58%
$ 13,284 $ 1,930
Jul 21 $ 0.0000177
-9.61%
$ 17,398 $ 1,674
Jul 14 $ 0.0000215
+41.58%
$ 19,553 $ 61,993
Jul 7 $ 0.0000152
-0.05%
$ 15,186 $ 6,753
Jun 30 $ 0.000015
-21.35%
$ 15,273 $ 5,979
Jun 23 $ 0.0000181
-21.57%
$ 19,018 $ 20,469
Download