Rent is Due Historical Data

RENTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0000174
-1.02%
$ 17,398 $ 162
Jul 26, 2025 $ 0.0000177
+0.23%
$ 17,561 $ 256
Jul 25, 2025 $ 0.0000179
-0.74%
$ 17,923 $ 272
Jul 24, 2025 $ 0.0000182
-2.94%
$ 18,171 $ 37
Jul 23, 2025 $ 0.0000187
-7.29%
$ 18,725 $ 126
Jul 22, 2025 $ 0.0000199
+4.24%
$ 19,902 $ 114
Jul 21, 2025 $ 0.0000191
-2.62%
$ 19,094 $ 868
Jul 20, 2025 $ 0.0000196
-11.71%
$ 19,553 $ 3,750
Jul 19, 2025 $ 0.0000215
+30.25%
$ 21,524 $ 61,804
Jul 18, 2025 $ 0.0000165
-0.45%
$ 16,482 $ 56
Jul 17, 2025 $ 0.0000166
+1.34%
$ 16,580 $ 3
Jul 16, 2025 $ 0.0000163
+5.13%
$ 16,271 $ 35
Jul 15, 2025 $ 0.0000155
+1.40%
$ 15,480 $ 12
Jul 14, 2025 $ 0.0000152
+0.09%
$ 15,217 $ 83
Jul 13, 2025 $ 0.0000152
-0.32%
$ 15,186 $ 26
Jul 12, 2025 $ 0.0000152
-2.66%
$ 15,220 $ 40
Jul 11, 2025 $ 0.0000156
+1.40%
$ 15,585 $ 713
Jul 10, 2025 $ 0.0000152
+1.14%
$ 15,221 $ 3,721
Jul 9, 2025 $ 0.0000151
+6.89%
$ 15,046 $ 1,761
Jul 8, 2025 $ 0.0000141
-5.95%
$ 14,056 $ 460
Jul 7, 2025 $ 0.0000149
-1.92%
$ 14,936 $ 57
Jul 6, 2025 $ 0.0000153
+2.12%
$ 15,273 $ 124
Jul 5, 2025 $ 0.000015
-2.04%
$ 14,952 $ 180
Jul 4, 2025 $ 0.0000153
-3.57%
$ 15,279 $ 22
Jul 3, 2025 $ 0.0000159
-1.13%
$ 15,875 $ 91
Jul 2, 2025 $ 0.0000161
-2.84%
$ 16,057 $ 1,719
Jul 1, 2025 $ 0.000017
-10.74%
$ 17,003 $ 1,795
Jun 30, 2025 $ 0.0000191
+0.64%
$ 19,132 $ 2,172
Jun 29, 2025 $ 0.000019
+6.12%
$ 19,018 $ 1,359
Jun 28, 2025 $ 0.0000181
-2.56%
$ 18,058 $ 923
Jun 27, 2025 $ 0.0000186
-5.96%
$ 18,596 $ 2,560
Jun 26, 2025 $ 0.0000198
-14.00%
$ 19,800 $ 16,986
Download