Rent is Due Historical Data

RENTCOIN Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Oct 4, 3 PM	$ 0.0000158	-0.75%	$ 15,750	$ 0
Oct 4, 2 PM	$ 0.000016	+0.05%	$ 15,969	$ 0
Oct 4, 1 PM	$ 0.000016	+0.42%	$ 15,968	$ 0
Oct 4, 12 PM	$ 0.000016	-0.16%	$ 15,953	$ 0
Oct 4, 11 AM	$ 0.000016	+0.06%	$ 15,963	$ 0
Oct 4, 10 AM	$ 0.000016	+0.49%	$ 16,002	$ 0
Oct 4, 9 AM	$ 0.000016	+0.21%	$ 15,969	$ 0
Oct 4, 8 AM	$ 0.000016	+0.04%	$ 15,962	$ 0
Oct 4, 7 AM	$ 0.000016	-0.22%	$ 15,986	$ 0
Oct 4, 6 AM	$ 0.0000161	+0.29%	$ 16,069	$ 0
Oct 4, 5 AM	$ 0.000016	+0.13%	$ 16,032	$ 0
Oct 4, 4 AM	$ 0.000016	+0.10%	$ 15,990	$ 0
Oct 4, 3 AM	$ 0.000016	-0.59%	$ 15,947	$ 0
Oct 4, 2 AM	$ 0.000016	-0.41%	$ 15,966	$ 10
Oct 4, 1 AM	$ 0.0000161	-0.40%	$ 16,094	$ 10
Oct 4, 12 AM	$ 0.0000163	+0.26%	$ 16,288	$ 10
Oct 3, 11 PM	$ 0.0000163	-0.05%	$ 16,243	$ 10
Oct 3, 10 PM	$ 0.0000163	+0.35%	$ 16,258	$ 10
Oct 3, 9 PM	$ 0.0000163	+0.10%	$ 16,244	$ 10
Oct 3, 8 PM	$ 0.0000162	-0.45%	$ 16,218	$ 10
Oct 3, 7 PM	$ 0.0000163	+0.41%	$ 16,307	$ 10
Oct 3, 6 PM	$ 0.0000162	+0.92%	$ 16,194	$ 76
Oct 3, 5 PM	$ 0.0000162	-1.27%	$ 16,192	$ 76
Oct 3, 4 PM	$ 0.0000164	+0.32%	$ 16,394	$ 77
Oct 3, 3 PM	$ 0.0000161	+0.38%	$ 16,140	$ 79
Oct 3, 2 PM	$ 0.0000159	-0.60%	$ 15,937	$ 77
Oct 3, 1 PM	$ 0.0000161	-0.13%	$ 16,045	$ 77
Oct 3, 12 PM	$ 0.0000161	-0.23%	$ 16,066	$ 77
Oct 3, 11 AM	$ 0.0000161	-0.48%	$ 16,066	$ 78
Oct 3, 10 AM	$ 0.0000161	-0.19%	$ 16,091	$ 77
Oct 3, 9 AM	$ 0.0000162	+0.51%	$ 16,155	$ 77
Oct 3, 8 AM	$ 0.000016	-0.17%	$ 15,970	$ 110

Download