vibeshift Historical Data

VIBESHIFT
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0000128
+0.00%
$ 14,823 $ 59,389
8:13 AM $ 0.0000126
+1.11%
$ 14,823 $ 59,294
8:12 AM $ 0.0000123
+0.00%
$ 14,823 $ 59,502
8:10 AM $ 0.0000127
+0.00%
$ 14,823 $ 69,062
8:04 AM $ 0.0000148
+0.00%
$ 14,823 $ 67,906
8:03 AM $ 0.0000146
+0.00%
$ 14,823 $ 67,331
7:49 AM $ 0.0000145
+0.00%
$ 14,465 $ 67,525
7:46 AM $ 0.0000145
+0.00%
$ 14,465 $ 65,612
7:40 AM $ 0.0000141
+0.00%
$ 11,970 $ 65,072
7:35 AM $ 0.0000139
+0.63%
$ 11,970 $ 64,593
7:33 AM $ 0.000012
+0.00%
$ 11,970 $ 59,805
7:21 AM $ 0.0000128
+0.00%
$ 12,812 $ 69,896
7:12 AM $ 0.0000147
+0.00%
$ 14,728 $ 65,469
7:11 AM $ 0.0000138
+0.00%
$ 14,728 $ 56,456
7:10 AM $ 0.000012
+1.28%
$ 14,728 $ 55,527
7:09 AM $ 0.0000127
+0.00%
$ 12,692 $ 58,906
7:02 AM $ 0.0000126
+0.00%
$ 12,595 $ 58,749
6:35 AM $ 0.0000119
+0.00%
$ 12,602 $ 58,556
6:27 AM $ 0.0000126
+0.00%
$ 12,602 $ 55,344
6:26 AM $ 0.0000119
+0.00%
$ 12,602 $ 54,372
6:25 AM $ 0.0000117
+0.00%
$ 12,602 $ 53,165
6:24 AM $ 0.0000115
+0.13%
$ 11,495 $ 53,045
6:23 AM $ 0.0000113
+0.00%
$ 11,495 $ 39,305
6:21 AM $ 0.0000156
+0.25%
$ 11,495 $ 70,426
6:20 AM $ 0.0000164
+0.00%
$ 11,495 $ 75,240
6:07 AM $ 0.0000167
+0.00%
$ 16,706 $ 75,231
6:05 AM $ 0.0000166
+0.00%
$ 16,706 $ 76,621
6:04 AM $ 0.0000168
+0.00%
$ 16,837 $ 78,746
5:34 AM $ 0.0000173
+0.00%
$ 17,325 $ 81,351
5:33 AM $ 0.0000178
-0.54%
$ 17,325 $ 81,774
5:32 AM $ 0.000018
+0.00%
$ 17,325 $ 73,813
5:30 AM $ 0.0000163
+1.57%
$ 17,325 $ 72,343
5:29 AM $ 0.0000175
+0.00%
$ 17,487 $ 72,025
5:28 AM $ 0.000016
+0.87%
$ 17,487 $ 71,233
5:26 AM $ 0.0000152
+0.00%
$ 17,487 $ 68,046
5:25 AM $ 0.0000151
+2.13%
$ 17,487 $ 66,370
5:19 AM $ 0.0000139
+0.00%
$ 13,851 $ 65,206
5:15 AM $ 0.0000145
+0.00%
$ 13,851 $ 62,224
5:04 AM $ 0.0000138
+0.00%
$ 13,841 $ 66,104
4:33 AM $ 0.0000139
+0.00%
$ 13,853 $ 66,178
4:17 AM $ 0.0000139
+0.00%
$ 13,908 $ 66,101
4:06 AM $ 0.0000146
-10.83%
$ 14,641 $ 68,578
4:05 AM $ 0.0000165
+0.00%
$ 14,641 $ 73,906
4:04 AM $ 0.0000165
+0.06%
$ 16,460 $ 73,847
4:02 AM $ 0.0000163
+0.00%
$ 16,460 $ 73,635
3:58 AM $ 0.0000164
+2.37%
$ 16,403 $ 71,844
3:57 AM $ 0.0000161
+4.92%
$ 16,403 $ 68,799
3:56 AM $ 0.0000154
+0.78%
$ 16,403 $ 68,271
3:55 AM $ 0.0000152
+0.00%
$ 16,403 $ 56,847
3:49 AM $ 0.0000129
+0.59%
$ 12,888 $ 56,764
Download