vibeshift Historical Data

VIBESHIFT
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0000112
+0.00%
$ 11,183 $ 57,757
9:52 AM $ 0.0000119
+0.00%
$ 11,183 $ 57,865
9:26 AM $ 0.0000119
+0.00%
$ 11,935 $ 61,249
9:22 AM $ 0.0000127
+0.00%
$ 12,668 $ 57,524
9:20 AM $ 0.0000119
+0.00%
$ 12,668 $ 57,160
9:19 AM $ 0.0000119
+1.44%
$ 11,870 $ 56,347
9:14 AM $ 0.0000117
+0.00%
$ 11,667 $ 55,951
9:07 AM $ 0.0000116
+0.00%
$ 11,623 $ 56,823
9:06 AM $ 0.0000118
-2.10%
$ 11,623 $ 57,797
9:05 AM $ 0.0000129
+0.00%
$ 11,623 $ 62,226
8:58 AM $ 0.000013
+0.00%
$ 12,996 $ 60,288
8:46 AM $ 0.0000127
+1.76%
$ 12,691 $ 60,220
8:45 AM $ 0.0000124
+0.00%
$ 12,691 $ 67,543
8:44 AM $ 0.0000142
+0.00%
$ 14,229 $ 58,866
8:31 AM $ 0.0000124
+0.00%
$ 12,397 $ 58,842
8:29 AM $ 0.0000125
+0.00%
$ 12,482 $ 59,325
8:22 AM $ 0.0000126
+0.00%
$ 12,588 $ 60,290
8:18 AM $ 0.0000128
+0.00%
$ 12,803 $ 60,113
8:15 AM $ 0.0000128
+0.00%
$ 12,803 $ 60,190
8:14 AM $ 0.0000128
+0.00%
$ 12,784 $ 59,389
8:13 AM $ 0.0000126
+1.11%
$ 12,784 $ 59,294
8:12 AM $ 0.0000123
+0.00%
$ 12,784 $ 59,502
8:10 AM $ 0.0000127
+0.00%
$ 12,784 $ 69,062
8:04 AM $ 0.0000148
+0.00%
$ 14,823 $ 67,906
8:03 AM $ 0.0000146
+0.00%
$ 14,823 $ 67,331
7:49 AM $ 0.0000145
+0.00%
$ 14,465 $ 67,525
7:46 AM $ 0.0000145
+0.00%
$ 14,465 $ 65,612
7:40 AM $ 0.0000141
+0.00%
$ 11,970 $ 65,072
7:35 AM $ 0.0000139
+0.63%
$ 11,970 $ 64,593
7:33 AM $ 0.000012
+0.00%
$ 11,970 $ 59,805
7:21 AM $ 0.0000128
+0.00%
$ 12,812 $ 69,896
7:12 AM $ 0.0000147
+0.00%
$ 14,728 $ 65,469
7:11 AM $ 0.0000138
+0.00%
$ 14,728 $ 56,456
7:10 AM $ 0.000012
+1.28%
$ 14,728 $ 55,527
7:09 AM $ 0.0000127
+0.00%
$ 12,692 $ 58,906
7:02 AM $ 0.0000126
+0.00%
$ 12,595 $ 58,749
6:35 AM $ 0.0000119
+0.00%
$ 12,602 $ 58,556
6:27 AM $ 0.0000126
+0.00%
$ 12,602 $ 55,344
6:26 AM $ 0.0000119
+0.00%
$ 12,602 $ 54,372
6:25 AM $ 0.0000117
+0.00%
$ 12,602 $ 53,165
6:24 AM $ 0.0000115
+0.13%
$ 11,495 $ 53,045
6:23 AM $ 0.0000113
+0.00%
$ 11,495 $ 39,305
6:21 AM $ 0.0000156
+0.25%
$ 11,495 $ 70,426
6:20 AM $ 0.0000164
+0.00%
$ 11,495 $ 75,240
6:07 AM $ 0.0000167
+0.00%
$ 16,706 $ 75,231
6:05 AM $ 0.0000166
+0.00%
$ 16,706 $ 76,621
6:04 AM $ 0.0000168
+0.00%
$ 16,837 $ 78,746
5:34 AM $ 0.0000173
+0.00%
$ 17,325 $ 81,351
5:33 AM $ 0.0000178
-0.54%
$ 17,325 $ 81,774
5:32 AM $ 0.000018
+0.00%
$ 17,325 $ 73,813
Download