coin9 Historical Data

coin9
Download
Date Close Price change Market cap Trading volume
Today $ 0.00991
+0.00%
$ 9.9 million $ 6,524
Yesterday $ 0.00874
+0.44%
$ -- $ 304
Jun 23, 2026 $ 0.00865
+4.40%
$ -- $ 2,614
Jun 22, 2026 $ 0.00812
+3.70%
$ -- $ 1,726
Jun 20, 2026 $ 0.00752
+5.15%
$ -- $ 2,644
Jun 19, 2026 $ 0.00714
+22.09%
$ 7.14 million $ 6,900
Jun 18, 2026 $ 0.00566
+8.74%
$ 5.66 million $ 2,253
Jun 17, 2026 $ 0.00515
+1.10%
$ -- $ 399
Jun 16, 2026 $ 0.00505
+3.84%
$ -- $ 1,066
Jun 15, 2026 $ 0.00485
+6.04%
$ -- $ 7,212
Jun 14, 2026 $ 0.00439
+17.01%
$ -- $ 4,790
Jun 13, 2026 $ 0.00364
+2.63%
$ -- $ 761
Jun 12, 2026 $ 0.00345
+9.86%
$ -- $ 2,225
Jun 11, 2026 $ 0.00299
+8.14%
$ -- $ 817
Jun 9, 2026 $ 0.00272
+0.61%
$ -- $ 200
Jun 8, 2026 $ 0.00267
+2.14%
$ -- $ 1,117
Jun 7, 2026 $ 0.00242
+3.38%
$ -- $ 507
Jun 6, 2026 $ 0.00232
+4.59%
$ -- $ 982
Jun 5, 2026 $ 0.00218
+0.61%
$ -- $ 353
Jun 4, 2026 $ 0.00208
+0.00%
$ -- $ 50
May 1, 2026 $ 0.00182
+6.45%
$ 1.82 million $ 432
Apr 29, 2026 $ 0.00159
+0.00%
$ -- $ 300
Apr 28, 2026 $ 0.00158
+1.45%
$ -- $ 201
Apr 26, 2026 $ 0.00151
+1.30%
$ -- $ 200
Apr 20, 2026 $ 0.00139
+0.00%
$ -- $ 200
Jan 29, 2026 $ 0.00109
+0.00%
$ -- $ 200
Jan 26, 2026 $ 0.00106
+1.28%
$ -- $ 151
Jan 19, 2026 $ 0.000945
+0.00%
$ -- $ 100
Jan 18, 2026 $ 0.000915
+19.97%
$ -- $ 1,009
Jan 17, 2026 $ 0.000734
+0.00%
$ -- $ 2,295
Jan 16, 2026 $ 0.000717
+134.15%
$ -- $ 3,172
Download