coin9 Historical Data

coin9
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00991
+0.00%
$ 9.9 million $ 6,524
Today, at 1 PM $ 0.00991
+0.40%
$ 9.91 million $ 6,524
Today, at 12 PM $ 0.00986
+1.17%
$ 9.86 million $ 6,455
Today, at 11 AM $ 0.00974
+2.56%
$ 9.74 million $ 5,723
Today, at 10 AM $ 0.00949
+0.30%
$ 9.49 million $ 4,251
Today, at 6 AM $ 0.00939
+4.16%
$ 9.39 million $ 2,717
Today, at 3 AM $ 0.00891
+1.60%
$ 8.91 million $ 1,114
Yesterday, at 1 PM $ 0.00874
+0.00%
$ 8.74 million $ 304
Yesterday, at 8 AM $ 0.00871
+0.00%
$ 8.71 million $ 305
Yesterday, at 6 AM $ 0.0087
+0.00%
$ 8.7 million $ 250
Jun 23, 1 PM $ 0.00865
+0.54%
$ 8.65 million $ 2,614
Jun 23, 11 AM $ 0.00858
+0.66%
$ 8.58 million $ 2,246
Jun 23, 10 AM $ 0.00852
+0.00%
$ 8.52 million $ 1,932
Jun 23, 9 AM $ 0.0085
+1.23%
$ 8.5 million $ 1,830
Jun 23, 6 AM $ 0.0083
+0.23%
$ 8.3 million $ 1,624
Jun 22, 9 AM $ 0.00812
+0.00%
$ 8.12 million $ 1,726
Jun 22, 7 AM $ 0.00801
+0.00%
$ 8.01 million $ 1,623
Jun 22, 2 AM $ 0.00799
+0.35%
$ 7.99 million $ 1,521
Jun 22, 1 AM $ 0.00795
+0.12%
$ 7.96 million $ 1,367
Jun 22, 12 AM $ 0.00794
+1.31%
$ 7.94 million $ 1,264
Jun 20, 4 PM $ 0.00752
+0.63%
$ 7.52 million $ 2,644
Jun 20, 3 PM $ 0.00747
+0.50%
$ 7.47 million $ 2,326
Jun 20, 10 AM $ 0.00741
+0.51%
$ 7.41 million $ 4,276
Jun 20, 4 AM $ 0.00732
+0.26%
$ 7.32 million $ 6,658
Jun 20, 3 AM $ 0.0073
+0.78%
$ 7.3 million $ 6,433
Jun 20, 1 AM $ 0.00721
+0.00%
$ 7.21 million $ 7,285
Jun 20, 12 AM $ 0.00716
+0.00%
$ 7.16 million $ 8,306
Jun 19, 11 PM $ 0.00714
+0.00%
$ 7.14 million $ 6,900
Jun 19, 3 PM $ 0.00703
+1.62%
$ 7.03 million $ 9,845
Jun 19, 2 PM $ 0.00691
+0.27%
$ 6.91 million $ 9,045
Jun 19, 11 AM $ 0.00688
+2.08%
$ 6.88 million $ 8,798
Jun 19, 10 AM $ 0.00665
+0.14%
$ 6.65 million $ 7,334
Jun 19, 9 AM $ 0.00663
+1.14%
$ 6.63 million $ 7,214
Jun 19, 8 AM $ 0.00654
+0.58%
$ 6.54 million $ 7,751
Jun 19, 7 AM $ 0.00649
+1.31%
$ 6.49 million $ 7,337
Jun 19, 6 AM $ 0.00634
+1.95%
$ 6.34 million $ 6,669
Jun 19, 2 AM $ 0.00615
+0.15%
$ 6.15 million $ 5,787
Jun 19, 1 AM $ 0.00614
+2.82%
$ 6.14 million $ 5,611
Jun 19, 12 AM $ 0.00594
+1.61%
$ 5.94 million $ 3,289
Jun 18, 10 PM $ 0.00566
+1.69%
$ 5.66 million $ 2,253
Jun 18, 9 AM $ 0.00537
+1.78%
$ 5.37 million $ 1,092
Jun 18, 8 AM $ 0.00527
+0.00%
$ 5.27 million $ 1,054
Jun 18, 6 AM $ 0.0052
+0.00%
$ 5.2 million $ 700
Jun 17, 12 PM $ 0.00515
+0.55%
$ 5.15 million $ 399
Jun 17, 11 AM $ 0.00509
+0.00%
$ -- $ 148
Jun 16, 10 AM $ 0.00505
+0.19%
$ 5.05 million $ 1,066
Jun 16, 9 AM $ 0.00503
+0.00%
$ 5.03 million $ 3,045
Jun 16, 3 AM $ 0.00496
+1.92%
$ 4.96 million $ 2,693
Jun 15, 10 AM $ 0.00485
+6.04%
$ 4.85 million $ 7,212
Jun 14, 11 AM $ 0.00439
+1.08%
$ 4.39 million $ 4,790
Download