coin9 Historical Data

coin9
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00991
+0.00%
$ 9.9 million $ 6,524
1:11 PM $ 0.0099
+0.00%
$ 9.9 million $ 6,693
1:10 PM $ 0.0099
+0.21%
$ 9.9 million $ 6,511
12:45 PM $ 0.00986
+0.00%
$ 9.86 million $ 6,455
12:39 PM $ 0.00986
+0.00%
$ 9.86 million $ 6,293
12:38 PM $ 0.00985
+0.10%
$ 9.86 million $ 6,293
12:37 PM $ 0.0098
+0.00%
$ 9.86 million $ 6,056
12:04 PM $ 0.00979
+0.00%
$ 9.79 million $ 5,945
12:03 PM $ 0.00978
+0.00%
$ 9.79 million $ 5,945
12:02 PM $ 0.00977
+0.10%
$ 9.79 million $ 5,834
12:00 PM $ 0.00975
+0.00%
$ 9.79 million $ 5,778
11:57 AM $ 0.00974
+0.00%
$ 9.74 million $ 5,723
11:55 AM $ 0.00973
+0.00%
$ 9.74 million $ 5,668
11:53 AM $ 0.00972
+0.00%
$ 9.72 million $ 5,612
11:52 AM $ 0.00971
+0.00%
$ 9.72 million $ 5,536
11:51 AM $ 0.00967
+0.00%
$ 9.72 million $ 5,251
11:39 AM $ 0.0096
+0.00%
$ 9.6 million $ 4,855
11:35 AM $ 0.00951
+0.00%
$ 9.6 million $ 4,355
11:08 AM $ 0.0095
+0.00%
$ 9.5 million $ 4,301
10:53 AM $ 0.00949
+0.00%
$ 9.49 million $ 4,251
10:14 AM $ 0.00949
+0.00%
$ 9.49 million $ 4,193
10:13 AM $ 0.00947
+0.00%
$ 9.49 million $ 4,139
10:12 AM $ 0.00946
+0.00%
$ 9.49 million $ 3,872
6:32 AM $ 0.00939
+0.00%
$ 9.39 million $ 2,717
6:31 AM $ 0.00929
+1.02%
$ 9.39 million $ 2,717
6:30 AM $ 0.00911
+0.00%
$ 9.39 million $ 2,171
6:29 AM $ 0.00901
+0.00%
$ 9.01 million $ 1,160
3:58 AM $ 0.00891
+0.11%
$ 8.91 million $ 1,114
3:57 AM $ 0.00889
+0.00%
$ 8.91 million $ 1,012
3:56 AM $ 0.00888
+0.00%
$ 8.91 million $ 1,012
3:53 AM $ 0.00887
+0.11%
$ 8.87 million $ 860
3:52 AM $ 0.00885
+0.00%
$ 8.87 million $ 860
3:50 AM $ 0.00885
+0.11%
$ 8.87 million $ 758
3:45 AM $ 0.00883
+0.00%
$ 8.82 million $ 708
3:43 AM $ 0.00882
+0.00%
$ 8.82 million $ 657
3:42 AM $ 0.00881
+0.00%
$ 8.82 million $ 556
3:41 AM $ 0.0088
+0.00%
$ 8.82 million $ 556
3:21 AM $ 0.00878
+0.00%
$ 8.78 million $ 456
3:04 AM $ 0.00877
+0.00%
$ 8.77 million $ 455
Download