Coinranking
LitecoinHD Historical Data
LHD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 15, 2020 | $0.0541 | -2.64% | ||
| Mar 14, 2020 | $0.0557 | +11.93% | ||
| Mar 13, 2020 | $0.0496 | +4.39% | ||
| Mar 12, 2020 | $0.0475 | -33.64% | ||
| Mar 11, 2020 | $0.0718 | -4.25% | ||
| Mar 10, 2020 | $0.075 | +2.78% | ||
| Mar 9, 2020 | $0.0729 | -3.03% | ||
| Mar 8, 2020 | $0.0753 | +3.10% | ||
| Mar 7, 2020 | $0.073 | -20.12% | ||
| Mar 6, 2020 | $0.0913 | +12.01% | ||
| Mar 5, 2020 | $0.0814 | +10.28% | ||
| Mar 4, 2020 | $0.0737 | +11.38% | ||
| Mar 3, 2020 | $0.0661 | -9.36% | ||
| Mar 2, 2020 | $0.073 | -4.05% | ||
| Mar 1, 2020 | $0.0761 | +2.36% | ||
| Feb 29, 2020 | $0.0745 | -2.96% | ||
| Feb 28, 2020 | $0.0769 | +8.48% | ||
| Feb 27, 2020 | $0.0706 | -3.66% | ||
| Feb 26, 2020 | $0.0731 | -0.56% | ||
| Feb 25, 2020 | $0.0732 | -8.35% | ||
| Feb 24, 2020 | $0.0795 | -2.43% | ||
| Feb 23, 2020 | $0.0814 | +6.15% | ||
| Feb 22, 2020 | $0.0767 | -1.75% | ||
| Feb 21, 2020 | $0.078 | +1.83% | ||
| Feb 20, 2020 | $0.0764 | -5.53% | ||
| Feb 19, 2020 | $0.0809 | -11.36% | ||
| Feb 18, 2020 | $0.0911 | +9.54% | ||
| Feb 17, 2020 | $0.0833 | -14.58% | ||
| Feb 16, 2020 | $0.0977 | +20.44% | ||
| Feb 15, 2020 | $0.0811 | -7.65% | ||
| Feb 14, 2020 | $0.0878 | -7.51% | ||
| Feb 13, 2020 | $0.0949 | +0.93% | ||
| Feb 12, 2020 | $0.0943 | +5.08% | ||
| Feb 11, 2020 | $0.0898 | +1.52% | ||
| Feb 10, 2020 | $0.0884 | +12.09% | ||
| Feb 9, 2020 | $0.0788 | -10.37% | ||
| Feb 8, 2020 | $0.0876 | -5.07% | ||
| Feb 7, 2020 | $0.0923 | -3.01% | ||
| Feb 6, 2020 | $0.0951 | +1.80% | ||
| Feb 5, 2020 | $0.0935 | +1.75% | ||
| Feb 4, 2020 | $0.0918 | +6.51% | ||
| Feb 3, 2020 | $0.0862 | -2.15% | ||
| Feb 2, 2020 | $0.088 | -1.80% | ||
| Feb 1, 2020 | $0.0896 | -5.82% | ||
| Jan 31, 2020 | $0.0952 | -5.83% | ||
| Jan 30, 2020 | $0.101 | -6.73% | ||
| Jan 29, 2020 | $0.109 | +3.43% | ||
| Jan 28, 2020 | $0.105 | +9.61% | ||
| Jan 27, 2020 | $0.096 | -7.41% | ||
| Jan 26, 2020 | $0.104 | -10.38% | ||