Coinranking
LitecoinHD Historical Data
LHD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 25, 2020 | $0.116 | +13.06% | ||
| Jan 24, 2020 | $0.102 | +6.71% | ||
| Jan 23, 2020 | $0.0959 | +27.99% | ||
| Jan 22, 2020 | $0.0747 | -19.77% | ||
| Jan 21, 2020 | $0.0932 | +31.24% | ||
| Jan 20, 2020 | $0.071 | -28.82% | ||
| Jan 19, 2020 | $0.0997 | +42.53% | ||
| Jan 18, 2020 | $0.07 | -7.54% | ||
| Jan 17, 2020 | $0.0756 | +24.40% | ||
| Jan 16, 2020 | $0.0608 | -1.82% | ||
| Jan 15, 2020 | $0.0617 | +8.09% | ||
| Jan 14, 2020 | $0.0572 | -1.21% | ||
| Jan 13, 2020 | $0.0578 | +2.41% | ||
| Jan 12, 2020 | $0.0564 | -1.59% | ||
| Jan 11, 2020 | $0.0574 | -1.75% | ||
| Jan 10, 2020 | $0.0584 | +3.23% | ||
| Jan 9, 2020 | $0.0566 | -1.34% | ||
| Jan 8, 2020 | $0.0574 | -6.09% | ||
| Jan 7, 2020 | $0.0611 | +1.98% | ||
| Jan 6, 2020 | $0.0599 | +11.29% | ||
| Jan 5, 2020 | $0.0539 | -7.07% | ||
| Jan 4, 2020 | $0.0581 | +4.51% | ||
| Jan 3, 2020 | $0.0555 | +7.84% | ||
| Jan 2, 2020 | $0.0515 | -11.13% | ||
| Jan 1, 2020 | $0.0579 | +20.05% | ||
| Dec 31, 2019 | $0.0482 | -12.75% | ||
| Dec 30, 2019 | $0.0553 | +1.11% | ||
| Dec 29, 2019 | $0.0547 | +12.74% | ||
| Dec 28, 2019 | $0.0485 | -1.99% | ||
| Dec 27, 2019 | $0.0495 | -6.93% | ||
| Dec 26, 2019 | $0.0532 | +9.97% | ||
| Dec 25, 2019 | $0.0483 | -16.37% | ||
| Dec 24, 2019 | $0.0578 | -3.72% | ||
| Dec 23, 2019 | $0.06 | +11.62% | ||
| Dec 22, 2019 | $0.0538 | -6.58% | ||
| Dec 21, 2019 | $0.0576 | +3.49% | ||
| Dec 20, 2019 | $0.0556 | +4.28% | ||
| Dec 19, 2019 | $0.0533 | -3.93% | ||
| Dec 18, 2019 | $0.0555 | +5.01% | ||
| Dec 17, 2019 | $0.053 | -20.46% | ||
| Dec 16, 2019 | $0.0666 | -15.34% | ||
| Dec 15, 2019 | $0.0787 | +23.89% | ||
| Dec 14, 2019 | $0.0635 | -14.14% | ||
| Dec 13, 2019 | $0.074 | +5.48% | ||
| Dec 12, 2019 | $0.0701 | -3.42% | ||
| Dec 11, 2019 | $0.0724 | -10.38% | ||
| Dec 10, 2019 | $0.0808 | +20.73% | ||
| Dec 9, 2019 | $0.0666 | +9.12% | ||
| Dec 8, 2019 | $0.0641 | +4.75% | ||
| Dec 7, 2019 | $0.0676 | -6.78% | ||