LitecoinHD Historical Data

LHD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $0.778
-11.81%
$-- $946,845
Oct 16, 2019 $0.882
-3.72%
$-- $1 million
Oct 15, 2019 $0.918
-5.61%
$-- $1.13 million
Oct 14, 2019 $0.977
+1.93%
$-- $606,412
Oct 13, 2019 $0.964
-1.67%
$-- $753,605
Oct 12, 2019 $0.96
-5.84%
$-- $480,919
Oct 11, 2019 $1.02
+7.46%
$-- $786,357
Oct 10, 2019 $0.944
-19.67%
$-- $360,563
Oct 9, 2019 $1.16
+4.03%
$-- $860,197
Oct 8, 2019 $1.16
+10.64%
$-- $499,518
Download