Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LitecoinHD Historical Data

LHD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2019 $0.0763
+17.76%
$-- $28,738
Dec 5, 2019 $0.0647
-1.93%
$-- $21,666
Dec 4, 2019 $0.0688
+14.41%
$-- $35,942
Dec 3, 2019 $0.0601
-31.20%
$-- $25,906
Dec 2, 2019 $0.0855
-5.29%
$-- $61,031
Dec 1, 2019 $0.0921
+34.34%
$-- $50,188
Nov 30, 2019 $0.0685
+9.25%
$-- $21,110
Nov 29, 2019 $0.0626
+2.68%
$-- $34,417
Nov 28, 2019 $0.0609
-3.83%
$-- $21,361
Nov 27, 2019 $0.0646
-7.07%
$-- $16,814
Nov 26, 2019 $0.0695
+35.40%
$-- $27,761
Nov 25, 2019 $0.0512
-60.77%
$-- $53,881
Nov 24, 2019 $0.13
+30.16%
$-- $10,447
Nov 23, 2019 $0.0996
-48.29%
$-- $28,166
Nov 22, 2019 $0.192
-13.99%
$-- $159,694
Nov 21, 2019 $0.218
-6.65%
$-- $228,026
Nov 20, 2019 $0.233
-4.41%
$-- $238,619
Nov 19, 2019 $0.244
-4.01%
$-- $199,340
Nov 18, 2019 $0.254
-5.64%
$-- $180,944
Nov 17, 2019 $0.265
-7.36%
$-- $173,513
Nov 16, 2019 $0.283
+13.06%
$-- $158,412
Nov 15, 2019 $0.251
-7.17%
$-- $319,079
Nov 14, 2019 $0.268
-1.35%
$-- $256,414
Nov 13, 2019 $0.27
+4.21%
$-- $210,137
Nov 12, 2019 $0.261
+13.75%
$-- $274,675
Nov 11, 2019 $0.237
-9.83%
$-- $294,124
Nov 10, 2019 $0.266
-1.54%
$-- $271,489
Nov 9, 2019 $0.269
+21.45%
$-- $251,911
Nov 8, 2019 $0.224
-16.71%
$-- $220,617
Nov 7, 2019 $0.265
+5.76%
$-- $257,069
Nov 6, 2019 $0.251
+25.44%
$-- $274,485
Nov 5, 2019 $0.217
-15.33%
$-- $278,301
Nov 4, 2019 $0.253
-3.36%
$-- $223,946
Nov 3, 2019 $0.262
-23.98%
$-- $115,221
Nov 2, 2019 $0.345
+2.15%
$-- $202,073
Nov 1, 2019 $0.339
+5.35%
$-- $240,691
Oct 31, 2019 $0.325
-5.37%
$-- $346,977
Oct 30, 2019 $0.341
-4.55%
$-- $362,071
Oct 29, 2019 $0.343
-2.26%
$-- $275,259
Oct 28, 2019 $0.34
-17.49%
$-- $220,333
Oct 27, 2019 $0.413
+39.76%
$-- $221,199
Oct 26, 2019 $0.283
-29.37%
$-- $436,037
Oct 25, 2019 $0.39
-0.48%
$-- $322,969
Oct 24, 2019 $0.392
-8.10%
$-- $383,538
Oct 23, 2019 $0.453
-13.53%
$-- $641,811
Oct 22, 2019 $0.524
-27.92%
$-- $664,034
Oct 21, 2019 $0.721
-7.26%
$-- $632,165
Oct 20, 2019 $0.77
-4.64%
$-- $747,414
Oct 19, 2019 $0.792
+11.30%
$-- $604,106
Oct 18, 2019 $0.699
-12.64%
$-- $941,478