LitecoinHD Historical Data

LHD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.00145
+0.11%
$ -- $ 50
Sep 21, 2021 $ 0.00079
+4.76%
$ -- $ 4
Sep 20, 2021 $ 0.000755
-13.30%
$ -- $ 4
Sep 19, 2021 $ 0.000871
-13.71%
$ -- $ 9
Sep 18, 2021 $ 0.00101
+0.22%
$ -- $ 10
Sep 17, 2021 $ 0.00105
-0.60%
$ -- $ 10
Sep 16, 2021 $ 0.00105
-1.90%
$ -- $ 10
Sep 15, 2021 $ 0.00108
+23.11%
$ -- $ 8
Sep 14, 2021 $ 0.000871
-20.26%
$ -- $ 120
Sep 13, 2021 $ 0.00109
+1.30%
$ -- $ 254
Sep 12, 2021 $ 0.0011
-3.54%
$ -- $ 8
Sep 11, 2021 $ 0.00114
+0.95%
$ -- $ 9
Sep 9, 2021 $ 0.0011
+0.55%
$ -- $ 0
Sep 8, 2021 $ 0.0011
+0.03%
$ -- $ 0
Sep 7, 2021 $ 0.00122
+1.51%
$ -- $ 30
Sep 6, 2021 $ 0.0012
-0.18%
$ -- $ 29
Sep 5, 2021 $ 0.0012
+2.25%
$ -- $ 271
Sep 4, 2021 $ 0.00117
-0.04%
$ -- $ 5
Sep 3, 2021 $ 0.00114
+0.91%
$ -- $ 5
Sep 2, 2021 $ 0.00113
-0.80%
$ -- $ 94
Sep 1, 2021 $ 0.00122
-0.71%
$ -- $ 0
Aug 31, 2021 $ 0.00123
-28.86%
$ -- $ 0
Aug 30, 2021 $ 0.00173
+38.91%
$ -- $ 58
Aug 29, 2021 $ 0.00125
-0.46%
$ -- $ 51
Aug 27, 2021 $ 0.00123
+3.31%
$ -- $ 1
Aug 26, 2021 $ 0.00119
+5.45%
$ -- $ 35
Aug 25, 2021 $ 0.00113
+2.69%
$ -- $ 36
Aug 24, 2021 $ 0.00111
-2.51%
$ -- $ 273
Aug 23, 2021 $ 0.00112
+2.84%
$ -- $ 8
Aug 22, 2021 $ 0.00109
+0.83%
$ -- $ 7
Aug 21, 2021 $ 0.00108
-0.22%
$ -- $ 6
Aug 20, 2021 $ 0.00109
+3.24%
$ -- $ 44
Aug 19, 2021 $ 0.00102
-0.47%
$ -- $ 5
Aug 18, 2021 $ 0.00103
-1.64%
$ -- $ 22
Aug 17, 2021 $ 0.00104
-6.42%
$ -- $ 46
Aug 16, 2021 $ 0.00111
+1.95%
$ -- $ 18
Aug 15, 2021 $ 0.00109
+1.56%
$ -- $ 42
Aug 14, 2021 $ 0.00108
-20.31%
$ -- $ 11
Aug 13, 2021 $ 0.00135
+9.72%
$ -- $ 95
Aug 12, 2021 $ 0.00123
-31.08%
$ -- $ 3
Aug 11, 2021 $ 0.00178
+41.85%
$ -- $ 117
Aug 10, 2021 $ 0.00125
-2.15%
$ -- $ 1
Aug 8, 2021 $ 0.0012
-8.84%
$ -- $ 0
Aug 7, 2021 $ 0.00132
+6.01%
$ -- $ 19
Aug 6, 2021 $ 0.00124
+4.00%
$ -- $ 106
Aug 5, 2021 $ 0.00119
+1.23%
$ -- $ 60
Aug 4, 2021 $ 0.00116
-0.39%
$ -- $ 4
Aug 3, 2021 $ 0.00117
-0.23%
$ -- $ 38
Aug 2, 2021 $ 0.00117
-3.84%
$ -- $ 1
Aug 1, 2021 $ 0.00122
-5.21%
$ -- $ 15