LitecoinHD Historical Data

LHD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $0.00179
+8.47%
$-- $92
Jul 29, 2021 $0.00165
+2.41%
$-- $46
Jul 28, 2021 $0.00161
+45.65%
$-- $266
Jul 27, 2021 $0.0011
-0.27%
$-- $169
Jul 26, 2021 $0.00111
-2.99%
$-- $1
Jul 25, 2021 $0.00114
+9.66%
$-- $48
Jul 24, 2021 $0.00104
+1.23%
$-- $3
Jul 23, 2021 $0.00103
-7.07%
$-- $45
Jul 22, 2021 $0.0011
-25.20%
$-- $0
Jul 21, 2021 $0.00148
+41.87%
$-- $14
Jul 20, 2021 $0.00104
-8.82%
$-- $0
Jul 19, 2021 $0.00114
-0.81%
$-- $121
Jul 18, 2021 $0.00115
-2.48%
$-- $112
Jul 17, 2021 $0.00118
-23.38%
$-- $16
Jul 16, 2021 $0.00155
-1.59%
$-- $1
Jul 15, 2021 $0.00157
-4.23%
$-- $3
Jul 14, 2021 $0.00164
+0.09%
$-- $161
Jul 13, 2021 $0.00164
+1.35%
$-- $344
Jul 12, 2021 $0.00162
-46.57%
$-- $2,171
Jul 11, 2021 $0.00303
+0.04%
$-- $116
Jul 10, 2021 $0.00303
+15.26%
$-- $1,005
Jul 9, 2021 $0.00263
+0.15%
$-- $98
Jul 8, 2021 $0.00262
-3.17%
$-- $252
Jul 7, 2021 $0.00271
+6.96%
$-- $1
Jul 6, 2021 $0.00253
+12.19%
$-- $213
Jul 5, 2021 $0.00226
-7.08%
$-- $42
Jul 4, 2021 $0.00243
+4.89%
$-- $11
Jul 3, 2021 $0.00231
+1.38%
$-- $108
Jul 2, 2021 $0.00228
-18.67%
$-- $21
Jul 1, 2021 $0.00281
+2.52%
$-- $3
Jun 30, 2021 $0.00274
-2.22%
$-- $5
Jun 29, 2021 $0.0028
+3.56%
$-- $52
Jun 28, 2021 $0.00271
+26.90%
$-- $123
Jun 27, 2021 $0.00213
-17.72%
$-- $131
Jun 26, 2021 $0.00259
-3.94%
$-- $3
Jun 25, 2021 $0.00269
-5.20%
$-- $62
Jun 24, 2021 $0.00284
-0.94%
$-- $214
Jun 23, 2021 $0.00287
+2.72%
$-- $23
Jun 22, 2021 $0.00279
+52.18%
$-- $125
Jun 21, 2021 $0.00183
-46.95%
$-- $18
Jun 20, 2021 $0.00345
+3.44%
$-- $34
Jun 19, 2021 $0.00334
+21.67%
$-- $110
Jun 18, 2021 $0.00274
+13.45%
$-- $2,818
Jun 17, 2021 $0.00242
-14.83%
$-- $139
Jun 16, 2021 $0.00252
-0.76%
$-- $2
Jun 15, 2021 $0.00254
+11.98%
$-- $14
Jun 14, 2021 $0.00227
-9.52%
$-- $52
Jun 13, 2021 $0.0025
+18.78%
$-- $72
Jun 12, 2021 $0.00211
-13.70%
$-- $787
Jun 11, 2021 $0.00244
-3.98%
$-- $956