Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LitecoinHD Historical Data

LHD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2021 $0.00179
+8.47%
$-- $92
Jul 29, 2021 $0.00165
+2.41%
$-- $46
Jul 28, 2021 $0.00161
+45.65%
$-- $266
Jul 27, 2021 $0.0011
-0.27%
$-- $169
Jul 26, 2021 $0.00111
-2.99%
$-- $1
Jul 25, 2021 $0.00114
+9.66%
$-- $48
Jul 24, 2021 $0.00104
+1.23%
$-- $3
Jul 23, 2021 $0.00103
-7.07%
$-- $45
Jul 22, 2021 $0.0011
-25.20%
$-- $0
Jul 21, 2021 $0.00148
+41.87%
$-- $14
Jul 20, 2021 $0.00104
-8.82%
$-- $0
Jul 19, 2021 $0.00114
-0.81%
$-- $121
Jul 18, 2021 $0.00115
-2.48%
$-- $112
Jul 17, 2021 $0.00118
-23.38%
$-- $16
Jul 16, 2021 $0.00155
-1.59%
$-- $1
Jul 15, 2021 $0.00157
-4.23%
$-- $3
Jul 14, 2021 $0.00164
+0.09%
$-- $161
Jul 13, 2021 $0.00164
+1.35%
$-- $344
Jul 12, 2021 $0.00162
-46.57%
$-- $2,171
Jul 11, 2021 $0.00303
+0.04%
$-- $116
Jul 10, 2021 $0.00303
+15.26%
$-- $1,005
Jul 9, 2021 $0.00263
+0.15%
$-- $98
Jul 8, 2021 $0.00262
-3.17%
$-- $252
Jul 7, 2021 $0.00271
+6.96%
$-- $1
Jul 6, 2021 $0.00253
+12.19%
$-- $213
Jul 5, 2021 $0.00226
-7.08%
$-- $42
Jul 4, 2021 $0.00243
+4.89%
$-- $11
Jul 3, 2021 $0.00231
+1.38%
$-- $108
Jul 2, 2021 $0.00228
-18.67%
$-- $21
Jul 1, 2021 $0.00281
+2.52%
$-- $3
Jun 30, 2021 $0.00274
-2.22%
$-- $5
Jun 29, 2021 $0.0028
+3.56%
$-- $52
Jun 28, 2021 $0.00271
+26.90%
$-- $123
Jun 27, 2021 $0.00213
-17.72%
$-- $131
Jun 26, 2021 $0.00259
-3.94%
$-- $3
Jun 25, 2021 $0.00269
-5.20%
$-- $62
Jun 24, 2021 $0.00284
-0.94%
$-- $214
Jun 23, 2021 $0.00287
+2.72%
$-- $23
Jun 22, 2021 $0.00279
+52.18%
$-- $125
Jun 21, 2021 $0.00183
-46.95%
$-- $18
Jun 20, 2021 $0.00345
+3.44%
$-- $34
Jun 19, 2021 $0.00334
+21.67%
$-- $110
Jun 18, 2021 $0.00274
+13.45%
$-- $2,818
Jun 17, 2021 $0.00242
-14.83%
$-- $139
Jun 16, 2021 $0.00252
-0.76%
$-- $2
Jun 15, 2021 $0.00254
+11.98%
$-- $14
Jun 14, 2021 $0.00227
-9.52%
$-- $52
Jun 13, 2021 $0.0025
+18.78%
$-- $72
Jun 12, 2021 $0.00211
-13.70%
$-- $787
Jun 11, 2021 $0.00244
-3.98%
$-- $956