LitecoinHD Historical Data

LHD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $0.00654
+78.37%
$-- $285
Apr 19, 2021 $0.0063
-4.50%
$-- $373
Apr 18, 2021 $0.00662
-17.83%
$-- $807
Apr 17, 2021 $0.00812
+50.82%
$-- $290
Apr 16, 2021 $0.00542
+12.99%
$-- $490
Apr 15, 2021 $0.00481
+31.21%
$-- $427
Apr 14, 2021 $0.00365
+11.72%
$-- $41
Apr 13, 2021 $0.00325
+1.65%
$-- $3
Apr 12, 2021 $0.0032
+2.59%
$-- $23
Apr 11, 2021 $0.00312
-45.24%
$-- $25
Apr 10, 2021 $0.00567
+91.07%
$-- $420
Apr 9, 2021 $0.00295
+23.18%
$-- $58
Apr 8, 2021 $0.00239
+1.07%
$-- $69
Apr 7, 2021 $0.00235
-7.94%
$-- $239
Apr 6, 2021 $0.00255
+1.88%
$-- $299
Apr 5, 2021 $0.00251
-0.80%
$-- $381
Apr 4, 2021 $0.00252
+6.37%
$-- $14
Apr 3, 2021 $0.00238
-8.79%
$-- $27
Apr 2, 2021 $0.0026
-56.19%
$-- $18
Apr 1, 2021 $0.00592
+1.61%
$-- $119
Mar 30, 2021 $0.00375
-8.37%
$-- $836
Mar 29, 2021 $0.00407
+0.18%
$-- $6
Mar 28, 2021 $0.00405
-19.34%
$-- $615
Mar 27, 2021 $0.00498
+32.21%
$-- $186
Mar 26, 2021 $0.00469
+3.80%
$-- $83
Mar 25, 2021 $0.00452
+48.37%
$-- $264
Mar 24, 2021 $0.00309
-6.70%
$-- $27
Mar 23, 2021 $0.0033
+6.58%
$-- $5
Mar 22, 2021 $0.00309
-21.21%
$-- $7
Mar 21, 2021 $0.00392
+14.90%
$-- $413
Mar 20, 2021 $0.00341
-15.19%
$-- $589
Mar 19, 2021 $0.00401
+0.22%
$-- $75
Mar 17, 2021 $0.00459
+11.74%
$-- $46
Mar 16, 2021 $0.00411
+22.88%
$-- $73
Mar 15, 2021 $0.00338
-4.66%
$-- $18
Mar 14, 2021 $0.00363
+5.41%
$-- $10
Mar 13, 2021 $0.00352
+13.13%
$-- $10
Mar 12, 2021 $0.00311
+6.14%
$-- $25
Mar 11, 2021 $0.00292
-2.13%
$-- $105
Mar 10, 2021 $0.00298
-0.86%
$-- $107
Mar 9, 2021 $0.003
+2.77%
$-- $3
Nov 10, 2020 $0.0046
+0.03%
$-- $30
Oct 11, 2020 $0.0049
-79.16%
$-- $7
Oct 10, 2020 $0.0235
+2.08%
$-- $7
Oct 9, 2020 $0.023
+16.04%
$-- $6
Oct 8, 2020 $0.0198
+6.56%
$-- $5
Oct 7, 2020 $0.0186
+4.50%
$-- $4
Oct 6, 2020 $0.0178
+14.13%
$-- $4
Oct 5, 2020 $0.0156
+24.69%
$-- $4
Oct 4, 2020 $0.0125
-3.84%
$-- $3