Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LitecoinHD Historical Data

LHD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2021 $0.00255
-5.39%
$-- $38
Jun 9, 2021 $0.00269
+12.83%
$-- $90
Jun 8, 2021 $0.00239
+2.73%
$-- $63
Jun 7, 2021 $0.00232
-2.39%
$-- $49
Jun 6, 2021 $0.00238
-25.32%
$-- $37
Jun 5, 2021 $0.00318
-1.17%
$-- $30
Jun 4, 2021 $0.00323
+29.17%
$-- $2
Jun 3, 2021 $0.0025
-2.31%
$-- $303
Jun 2, 2021 $0.00256
-1.34%
$-- $69
Jun 1, 2021 $0.00259
+30.97%
$-- $301
May 30, 2021 $0.00196
+6.08%
$-- $56
May 29, 2021 $0.00185
+0.50%
$-- $23
May 28, 2021 $0.00184
-9.16%
$-- $3
May 27, 2021 $0.00202
-10.10%
$-- $1
May 26, 2021 $0.00221
+6.02%
$-- $28
May 25, 2021 $0.00209
-15.14%
$-- $406
May 24, 2021 $0.00248
+38.11%
$-- $97
May 23, 2021 $0.0018
-7.08%
$-- $329
May 22, 2021 $0.00194
-1.77%
$-- $51
May 21, 2021 $0.00198
-14.68%
$-- $46
May 20, 2021 $0.00232
-2.60%
$-- $14
May 19, 2021 $0.00238
-27.26%
$-- $25
May 18, 2021 $0.00328
-2.09%
$-- $188
May 17, 2021 $0.00336
-33.92%
$-- $67
May 16, 2021 $0.00512
+41.26%
$-- $112
May 15, 2021 $0.00362
-35.16%
$-- $161
May 14, 2021 $0.00557
-4.99%
$-- $289
May 13, 2021 $0.00586
+50.25%
$-- $383
May 12, 2021 $0.0039
-10.70%
$-- $1,185
May 11, 2021 $0.008
+7.06%
$-- $1,006
May 10, 2021 $0.00431
-33.38%
$-- $1,751
May 9, 2021 $0.00645
-4.37%
$-- $766
May 8, 2021 $0.00677
+45.06%
$-- $256
May 7, 2021 $0.00466
+16.65%
$-- $40
May 6, 2021 $0.00398
-3.30%
$-- $400
May 5, 2021 $0.00411
-34.74%
$-- $85
May 4, 2021 $0.00626
+47.34%
$-- $69
May 3, 2021 $0.00425
+5.74%
$-- $5
May 2, 2021 $0.00402
-20.42%
$-- $105
May 1, 2021 $0.00504
-15.55%
$-- $290
Apr 30, 2021 $0.00597
+27.35%
$-- $411
Apr 29, 2021 $0.0047
-5.26%
$-- $98
Apr 28, 2021 $0.00497
-24.47%
$-- $86
Apr 27, 2021 $0.00659
+5.12%
$-- $308
Apr 26, 2021 $0.00621
+43.11%
$-- $29
Apr 25, 2021 $0.00436
-27.80%
$-- $3
Apr 24, 2021 $0.00607
-5.67%
$-- $1,275
Apr 23, 2021 $0.00646
-7.93%
$-- $530
Apr 22, 2021 $0.00697
+60.80%
$-- $67
Apr 21, 2021 $0.00432
-33.85%
$-- $1,928