Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Today $0.00498
+0.00%
$497,747 $1,842
Yesterday $0.00486
-9.16%
$486,000 $7,628
Sep 9, 2026 $0.00535
-9.24%
$535,000 $5,613
Sep 8, 2026 $0.00589
-7.14%
$589,464 $6,461
Sep 7, 2026 $0.00635
-5.68%
$634,802 $583
Sep 6, 2026 $0.00673
+3.86%
$673,000 $1,200
Sep 5, 2026 $0.00648
+1.41%
$648,000 $5,331
Sep 4, 2026 $0.00639
-13.18%
$639,000 $11,549
Sep 3, 2026 $0.00736
+15.77%
$736,000 $20,416
Sep 2, 2026 $0.00636
+4.52%
$635,731 $15,472
Sep 1, 2026 $0.00608
-2.48%
$608,305 $1,398
Aug 31, 2026 $0.00626
+0.69%
$626,125 $1,222
Aug 30, 2026 $0.00633
-3.91%
$633,051 $2,865
Aug 29, 2026 $0.00655
-6.37%
$654,774 $15,874
Aug 28, 2026 $0.00699
+17.51%
$699,315 $8,259
Aug 27, 2026 $0.00596
+10.38%
$595,107 $10,934
Aug 26, 2026 $0.00531
+1.13%
$539,611 $2,852
Aug 25, 2026 $0.00525
+3.55%
$525,000 $4,734
Aug 24, 2026 $0.00507
-4.27%
$507,000 $5,653
Aug 23, 2026 $0.0053
-7.55%
$529,593 $15,287
Aug 22, 2026 $0.00573
-17.94%
$572,861 $23,472
Aug 21, 2026 $0.00698
+8.83%
$698,079 $3,847
Aug 20, 2026 $0.00641
-7.78%
$641,456 $13,547
Aug 19, 2026 $0.00696
+20.46%
$695,605 $3,813
Aug 18, 2026 $0.00577
-2.26%
$577,469 $1,672
Aug 17, 2026 $0.00591
-8.44%
$590,804 $18,794
Aug 16, 2026 $0.00645
-1.18%
$645,264 $2,590
Aug 15, 2026 $0.00653
-0.76%
$653,000 $179
Aug 14, 2026 $0.00658
-2.95%
$658,000 $131
Aug 13, 2026 $0.00678
+5.44%
$678,000 $2,858
Aug 12, 2026 $0.00643
-5.16%
$643,000 $1,802
Aug 11, 2026 $0.00678
-3.11%
$677,951 $4,869
Aug 10, 2026 $0.007
+15.65%
$699,705 $12,720
Aug 9, 2026 $0.00605
+1.00%
$605,000 $621
Aug 8, 2026 $0.00599
-6.24%
$599,000 $340
Aug 7, 2026 $0.00639
+0.29%
$638,831 $4,201
Aug 6, 2026 $0.00637
-11.47%
$637,000 $11,571
Aug 5, 2026 $0.0072
+2.64%
$719,541 $3,507
Aug 4, 2026 $0.00701
+0.29%
$701,000 $465
Aug 3, 2026 $0.00699
+4.95%
$699,000 $4,569
Aug 2, 2026 $0.00666
-0.75%
$666,000 $522
Aug 1, 2026 $0.00671
+0.15%
$671,000 $1,976
Jul 31, 2026 $0.0067
-0.74%
$670,000 $1,652
Jul 30, 2026 $0.00675
-2.32%
$675,000 $597
Jul 29, 2026 $0.00691
-7.68%
$691,000 $806
Jul 28, 2026 $0.00748
-4.77%
$748,500 $2,697
Jul 27, 2026 $0.00786
-4.61%
$786,000 $4,929
Jul 26, 2026 $0.00824
+1.73%
$824,000 $5,735
Jul 25, 2026 $0.0081
-1.70%
$810,000 $5,685
Jul 24, 2026 $0.00824
-2.72%
$824,000 $11,667
Download