Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00766
+0.00%
$ 765,823 $ 4,605
Yesterday $ 0.00786
-4.61%
$ 786,000 $ 4,929
Jul 26, 2026 $ 0.00824
+1.73%
$ 824,000 $ 5,735
Jul 25, 2026 $ 0.0081
-1.70%
$ 810,000 $ 5,685
Jul 24, 2026 $ 0.00824
-2.72%
$ 824,000 $ 11,667
Jul 23, 2026 $ 0.00847
-6.10%
$ 847,000 $ 1,533
Jul 22, 2026 $ 0.00902
+3.86%
$ 902,000 $ 6,436
Jul 21, 2026 $ 0.00868
-3.97%
$ 868,489 $ 12,550
Jul 20, 2026 $ 0.00904
+3.72%
$ 904,400 $ 5,453
Jul 19, 2026 $ 0.00872
-0.57%
$ 872,000 $ 3,791
Jul 18, 2026 $ 0.00877
-11.34%
$ 877,000 $ 25,122
Jul 17, 2026 $ 0.00989
-9.70%
$ 989,127 $ 12,589
Jul 16, 2026 $ 0.011
+26.45%
$ 1.1 million $ 20,007
Jul 15, 2026 $ 0.00866
+8.29%
$ 866,288 $ 10,378
Jul 14, 2026 $ 0.008
+5.74%
$ 800,000 $ 81
Jul 13, 2026 $ 0.00757
-1.61%
$ 756,607 $ 225
Jul 12, 2026 $ 0.00769
-4.47%
$ 769,000 $ 4,384
Jul 11, 2026 $ 0.00805
-0.02%
$ 805,000 $ 745
Jul 10, 2026 $ 0.00805
+1.27%
$ 805,131 $ 1,597
Jul 9, 2026 $ 0.00795
+16.74%
$ 795,000 $ 8,859
Jul 8, 2026 $ 0.00681
-9.33%
$ 681,000 $ 13,749
Jul 7, 2026 $ 0.00751
+5.78%
$ 751,073 $ 16,708
Jul 6, 2026 $ 0.0071
-0.56%
$ 710,000 $ 5,164
Jul 5, 2026 $ 0.00714
-15.00%
$ 714,000 $ 5,292
Jul 4, 2026 $ 0.0084
-1.87%
$ 840,000 $ 425
Jul 3, 2026 $ 0.008
-3.64%
$ 800,000 $ 3,231
Jul 2, 2026 $ 0.0083
+6.16%
$ 830,205 $ 1,678
Jul 1, 2026 $ 0.00782
+27.44%
$ 782,000 $ 16,317
Jun 30, 2026 $ 0.00614
-5.45%
$ 613,622 $ 9,895
Jun 29, 2026 $ 0.00649
+1.25%
$ 649,000 $ 12,187
Jun 28, 2026 $ 0.00641
-25.20%
$ 641,000 $ 25,991
Jun 27, 2026 $ 0.00857
-0.02%
$ 857,000 $ 786
Jun 26, 2026 $ 0.00857
+33.72%
$ 857,130 $ 13,515
Jun 25, 2026 $ 0.00641
-9.19%
$ 641,000 $ 10,474
Jun 24, 2026 $ 0.00706
-1.97%
$ 705,838 $ 10,359
Jun 23, 2026 $ 0.0072
-3.23%
$ 720,000 $ 1,282
Jun 22, 2026 $ 0.00744
-0.13%
$ 744,000 $ 2,328
Jun 21, 2026 $ 0.00745
-3.12%
$ 745,000 $ 1,881
Jun 20, 2026 $ 0.00763
-1.29%
$ 763,000 $ 2,311
Jun 19, 2026 $ 0.00773
+4.46%
$ 773,002 $ 7,086
Jun 18, 2026 $ 0.0074
-3.52%
$ 740,000 $ 10,732
Jun 17, 2026 $ 0.00767
-20.37%
$ 767,000 $ 17,699
Jun 16, 2026 $ 0.00963
-2.58%
$ 963,211 $ 30,083
Jun 15, 2026 $ 0.00989
+32.54%
$ 988,718 $ 71,201
Jun 14, 2026 $ 0.00746
-0.13%
$ 746,000 $ 895
Jun 13, 2026 $ 0.00747
+0.13%
$ 747,000 $ 288
Jun 12, 2026 $ 0.00746
-3.58%
$ 746,000 $ 504
Jun 11, 2026 $ 0.00774
+4.69%
$ 773,676 $ 3,619
Jun 10, 2026 $ 0.00739
-9.44%
$ 739,000 $ 6,242
Jun 9, 2026 $ 0.00574
-3.85%
$ 574,000 $ 12,490
Download