Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00712
+0.00%
$ 712,000 $ 10,200
Yesterday $ 0.00714
-15.00%
$ 714,000 $ 5,292
Jul 4, 2026 $ 0.0084
-1.87%
$ 840,000 $ 425
Jul 3, 2026 $ 0.008
-3.64%
$ 800,000 $ 3,231
Jul 2, 2026 $ 0.0083
+6.16%
$ 830,205 $ 1,678
Jul 1, 2026 $ 0.00782
+27.44%
$ 782,000 $ 16,317
Jun 30, 2026 $ 0.00614
-5.45%
$ 613,622 $ 9,895
Jun 29, 2026 $ 0.00649
+1.25%
$ 649,000 $ 12,187
Jun 28, 2026 $ 0.00641
-25.20%
$ 641,000 $ 25,991
Jun 27, 2026 $ 0.00857
-0.02%
$ 857,000 $ 786
Jun 26, 2026 $ 0.00857
+33.72%
$ 857,130 $ 13,515
Jun 25, 2026 $ 0.00641
-9.19%
$ 641,000 $ 10,474
Jun 24, 2026 $ 0.00706
-1.97%
$ 705,838 $ 10,359
Jun 23, 2026 $ 0.0072
-3.23%
$ 720,000 $ 1,282
Jun 22, 2026 $ 0.00744
-0.13%
$ 744,000 $ 2,328
Jun 21, 2026 $ 0.00745
-3.12%
$ 745,000 $ 1,881
Jun 20, 2026 $ 0.00763
-1.29%
$ 763,000 $ 2,311
Jun 19, 2026 $ 0.00773
+4.46%
$ 773,002 $ 7,086
Jun 18, 2026 $ 0.0074
-3.52%
$ 740,000 $ 10,732
Jun 17, 2026 $ 0.00767
-20.37%
$ 767,000 $ 17,699
Jun 16, 2026 $ 0.00963
-2.58%
$ 963,211 $ 30,083
Jun 15, 2026 $ 0.00989
+32.54%
$ 988,718 $ 71,201
Jun 14, 2026 $ 0.00746
-0.13%
$ 746,000 $ 895
Jun 13, 2026 $ 0.00747
+0.13%
$ 747,000 $ 288
Jun 12, 2026 $ 0.00746
-3.58%
$ 746,000 $ 504
Jun 11, 2026 $ 0.00774
+4.69%
$ 773,676 $ 3,619
Jun 10, 2026 $ 0.00739
-9.44%
$ 739,000 $ 6,242
Jun 9, 2026 $ 0.00574
-3.85%
$ 574,000 $ 12,490
Jun 8, 2026 $ 0.00597
-9.13%
$ 597,000 $ 13,805
Jun 7, 2026 $ 0.00657
+9.22%
$ 657,000 $ 4,750
Jun 6, 2026 $ 0.00602
+0.67%
$ 601,560 $ 5,428
Jun 5, 2026 $ 0.00598
-23.78%
$ 597,575 $ 30,928
Jun 4, 2026 $ 0.00784
+14.13%
$ 784,000 $ 18,879
Jun 3, 2026 $ 0.00687
-3.19%
$ 686,923 $ 1,614
Jun 2, 2026 $ 0.0071
+2.37%
$ 709,576 $ 12,701
Jun 1, 2026 $ 0.00693
-0.04%
$ 693,179 $ 969
May 31, 2026 $ 0.00693
+5.22%
$ 693,432 $ 6,170
May 30, 2026 $ 0.00659
+2.65%
$ 659,000 $ 2,738
May 29, 2026 $ 0.00642
-17.05%
$ 642,000 $ 13,295
May 28, 2026 $ 0.00774
-2.40%
$ 774,000 $ 823
May 27, 2026 $ 0.00793
-2.46%
$ 793,000 $ 1,176
May 26, 2026 $ 0.00813
+5.86%
$ 813,000 $ 22,391
May 25, 2026 $ 0.00768
-2.78%
$ 768,000 $ 2,944
May 24, 2026 $ 0.0079
-2.39%
$ 790,000 $ 1,069
May 23, 2026 $ 0.00809
+2.97%
$ 809,313 $ 7,875
May 22, 2026 $ 0.00786
-2.00%
$ 786,000 $ 8,048
May 21, 2026 $ 0.00802
-0.99%
$ 802,000 $ 503
May 20, 2026 $ 0.0081
+5.19%
$ 810,000 $ 3,970
May 19, 2026 $ 0.0077
+3.08%
$ 770,000 $ 980
May 18, 2026 $ 0.00747
-4.84%
$ 747,000 $ 2,082
Download