Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Today $0.00582
+0.00%
$582,123 $18,367
Yesterday $0.00698
+8.83%
$698,079 $3,847
Aug 20, 2026 $0.00641
-7.78%
$641,456 $13,547
Aug 19, 2026 $0.00696
+20.46%
$695,605 $3,813
Aug 18, 2026 $0.00577
-2.26%
$577,469 $1,672
Aug 17, 2026 $0.00591
-8.44%
$590,804 $18,794
Aug 16, 2026 $0.00645
-1.18%
$645,264 $2,590
Aug 15, 2026 $0.00653
-0.76%
$653,000 $179
Aug 14, 2026 $0.00658
-2.95%
$658,000 $131
Aug 13, 2026 $0.00678
+5.44%
$678,000 $2,858
Aug 12, 2026 $0.00643
-5.16%
$643,000 $1,802
Aug 11, 2026 $0.00678
-3.11%
$677,951 $4,869
Aug 10, 2026 $0.007
+15.65%
$699,705 $12,720
Aug 9, 2026 $0.00605
+1.00%
$605,000 $621
Aug 8, 2026 $0.00599
-6.24%
$599,000 $340
Aug 7, 2026 $0.00639
+0.29%
$638,831 $4,201
Aug 6, 2026 $0.00637
-11.47%
$637,000 $11,571
Aug 5, 2026 $0.0072
+2.64%
$719,541 $3,507
Aug 4, 2026 $0.00701
+0.29%
$701,000 $465
Aug 3, 2026 $0.00699
+4.95%
$699,000 $4,569
Aug 2, 2026 $0.00666
-0.75%
$666,000 $522
Aug 1, 2026 $0.00671
+0.15%
$671,000 $1,976
Jul 31, 2026 $0.0067
-0.74%
$670,000 $1,652
Jul 30, 2026 $0.00675
-2.32%
$675,000 $597
Jul 29, 2026 $0.00691
-7.68%
$691,000 $806
Jul 28, 2026 $0.00748
-4.77%
$748,500 $2,697
Jul 27, 2026 $0.00786
-4.61%
$786,000 $4,929
Jul 26, 2026 $0.00824
+1.73%
$824,000 $5,735
Jul 25, 2026 $0.0081
-1.70%
$810,000 $5,685
Jul 24, 2026 $0.00824
-2.72%
$824,000 $11,667
Jul 23, 2026 $0.00847
-6.10%
$847,000 $1,533
Jul 22, 2026 $0.00902
+3.86%
$902,000 $6,436
Jul 21, 2026 $0.00868
-3.97%
$868,489 $12,550
Jul 20, 2026 $0.00904
+3.72%
$904,400 $5,453
Jul 19, 2026 $0.00872
-0.57%
$872,000 $3,791
Jul 18, 2026 $0.00877
-11.34%
$877,000 $25,122
Jul 17, 2026 $0.00989
-9.70%
$989,127 $12,589
Jul 16, 2026 $0.011
+26.45%
$1.1 million $20,007
Jul 15, 2026 $0.00866
+8.29%
$866,288 $10,378
Jul 14, 2026 $0.008
+5.74%
$800,000 $81
Jul 13, 2026 $0.00757
-1.61%
$756,607 $225
Jul 12, 2026 $0.00769
-4.47%
$769,000 $4,384
Jul 11, 2026 $0.00805
-0.02%
$805,000 $745
Jul 10, 2026 $0.00805
+1.27%
$805,131 $1,597
Jul 9, 2026 $0.00795
+16.74%
$795,000 $8,859
Jul 8, 2026 $0.00681
-9.33%
$681,000 $13,749
Jul 7, 2026 $0.00751
+5.78%
$751,073 $16,708
Jul 6, 2026 $0.0071
-0.56%
$710,000 $5,164
Jul 5, 2026 $0.00714
-15.00%
$714,000 $5,292
Jul 4, 2026 $0.0084
-1.87%
$840,000 $425
Download