Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00766
+0.00%
$ 766,353 $ 4,245
Yesterday $ 0.00785
-8.83%
$ 785,000 $ 3,859
May 16, 2026 $ 0.00861
+2.87%
$ 861,000 $ 1,973
May 15, 2026 $ 0.00837
-2.72%
$ 837,000 $ 4,236
May 14, 2026 $ 0.0086
-4.48%
$ 860,362 $ 19,644
May 13, 2026 $ 0.00901
-3.67%
$ 900,713 $ 3,004
May 12, 2026 $ 0.00935
-0.69%
$ 935,000 $ 15,331
May 11, 2026 $ 0.00941
-3.94%
$ 941,482 $ 18,470
May 10, 2026 $ 0.0098
-2.19%
$ 980,148 $ 5,198
May 9, 2026 $ 0.00986
+6.52%
$ 986,000 $ 10,125
May 8, 2026 $ 0.00926
+3.76%
$ 925,627 $ 12,375
May 7, 2026 $ 0.00892
-4.80%
$ 892,062 $ 11,635
May 6, 2026 $ 0.0107
-16.15%
$ 1.07 million $ 5,648
May 5, 2026 $ 0.0128
-2.30%
$ 1.28 million $ 5,292
May 4, 2026 $ 0.0131
+13.52%
$ 1.31 million $ 10,415
May 3, 2026 $ 0.0115
-6.83%
$ 1.15 million $ 11,968
May 2, 2026 $ 0.0123
-8.16%
$ 1.24 million $ 27,513
May 1, 2026 $ 0.0134
-7.96%
$ 1.34 million $ 29,824
Apr 30, 2026 $ 0.0146
-0.48%
$ 1.46 million $ 26,336
Apr 29, 2026 $ 0.0147
-8.19%
$ 1.47 million $ 25,619
Apr 28, 2026 $ 0.0125
-10.28%
$ 1.25 million $ 20,798
Apr 27, 2026 $ 0.0139
+4.47%
$ 1.39 million $ 12,799
Apr 26, 2026 $ 0.0133
-4.34%
$ 1.33 million $ 13,554
Apr 25, 2026 $ 0.0139
-6.10%
$ 1.39 million $ 34,902
Apr 24, 2026 $ 0.0149
-0.10%
$ 1.49 million $ 16,429
Apr 23, 2026 $ 0.0149
-9.52%
$ 1.49 million $ 98,777
Apr 22, 2026 $ 0.0164
+23.81%
$ 1.64 million $ 529,871
Apr 21, 2026 $ 0.0133
+31.76%
$ 1.37 million $ 121,991
Apr 20, 2026 $ 0.0101
-0.62%
$ 1.01 million $ 93,130
Apr 19, 2026 $ 0.0101
+75.63%
$ 963,199 $ 196,535
Apr 18, 2026 $ 0.00576
+2.53%
$ 548,414 $ 69,876
Apr 17, 2026 $ 0.00764
+36.24%
$ 725,781 $ 62,906
Apr 16, 2026 $ 0.00561
+2.15%
$ 532,731 $ 65,488
Apr 15, 2026 $ 0.00549
+1.64%
$ 522,363 $ 67,123
Apr 14, 2026 $ 0.0054
-3.78%
$ 513,108 $ 74,868
Apr 13, 2026 $ 0.00551
-5.86%
$ 533,266 $ 71,561
Apr 12, 2026 $ 0.00585
-5.14%
$ 556,091 $ 61,922
Apr 11, 2026 $ 0.00617
+2.71%
$ 587,839 $ 64,217
Apr 10, 2026 $ 0.00601
+0.17%
$ 570,756 $ 67,076
Apr 9, 2026 $ 0.006
-1.19%
$ 569,785 $ 65,693
Apr 8, 2026 $ 0.00608
-0.40%
$ 578,274 $ 66,659
Apr 7, 2026 $ 0.00611
+5.37%
$ 580,620 $ 68,625
Apr 6, 2026 $ 0.0058
-0.39%
$ 551,034 $ 56,475
Apr 5, 2026 $ 0.0058
+1.51%
$ 551,600 $ 65,265
Apr 4, 2026 $ 0.00572
+0.83%
$ 543,412 $ 62,125
Apr 3, 2026 $ 0.00567
+4.53%
$ 538,952 $ 62,150
Apr 2, 2026 $ 0.00543
-2.59%
$ 515,599 $ 62,870
Apr 1, 2026 $ 0.00557
+0.32%
$ 529,305 $ 65,802
Mar 31, 2026 $ 0.00555
+1.49%
$ 527,593 $ 65,922
Mar 30, 2026 $ 0.00547
-1.12%
$ 519,832 $ 67,697
Download