Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0036
+0.00%
$360,100 $157
Yesterday $0.0036
-12.96%
$360,100 $157
Sep 30, 2026 $0.00414
+3.37%
$413,700 $299
Sep 29, 2026 $0.004
-12.81%
$400,200 $47
Sep 28, 2026 $0.00459
-2.49%
$459,000 $57
Sep 27, 2026 $0.00471
+10.44%
$470,700 $1,016
Sep 26, 2026 $0.00426
-4.22%
$426,200 $3,354
Sep 25, 2026 $0.00445
-4.81%
$445,000 $963
Sep 24, 2026 $0.00468
-2.16%
$467,500 $1,222
Sep 23, 2026 $0.00478
+1.75%
$477,800 $1,905
Sep 22, 2026 $0.0047
-5.15%
$469,600 $1,139
Sep 21, 2026 $0.00495
+1.98%
$495,100 $1,133
Sep 20, 2026 $0.00485
+1.65%
$485,500 $2,261
Sep 19, 2026 $0.00478
-2.69%
$477,600 $1,698
Sep 18, 2026 $0.00491
+10.39%
$490,800 $1,491
Sep 17, 2026 $0.00445
+7.91%
$444,600 $1,231
Sep 16, 2026 $0.00412
-9.10%
$412,000 $3,162
Sep 15, 2026 $0.00453
+4.92%
$453,267 $2,015
Sep 14, 2026 $0.00432
-10.74%
$432,000 $2,598
Sep 13, 2026 $0.00484
+6.33%
$484,000 $7,318
Sep 12, 2026 $0.00455
-11.06%
$455,195 $1,985
Sep 11, 2026 $0.00512
+5.31%
$511,823 $12,555
Sep 10, 2026 $0.00486
-9.16%
$486,000 $7,628
Sep 9, 2026 $0.00535
-9.24%
$535,000 $5,613
Sep 8, 2026 $0.00589
-7.14%
$589,464 $6,461
Sep 7, 2026 $0.00635
-5.68%
$634,802 $583
Sep 6, 2026 $0.00673
+3.86%
$673,000 $1,200
Sep 5, 2026 $0.00648
+1.41%
$648,000 $5,331
Sep 4, 2026 $0.00639
-13.18%
$639,000 $11,549
Sep 3, 2026 $0.00736
+15.77%
$736,000 $20,416
Sep 2, 2026 $0.00636
+4.52%
$635,731 $15,472
Sep 1, 2026 $0.00608
-2.48%
$608,305 $1,398
Aug 31, 2026 $0.00626
+0.69%
$626,125 $1,222
Aug 30, 2026 $0.00633
-3.91%
$633,051 $2,865
Aug 29, 2026 $0.00655
-6.37%
$654,774 $15,874
Aug 28, 2026 $0.00699
+17.51%
$699,315 $8,259
Aug 27, 2026 $0.00596
+10.38%
$595,107 $10,934
Aug 26, 2026 $0.00531
+1.13%
$539,611 $2,852
Aug 25, 2026 $0.00525
+3.55%
$525,000 $4,734
Aug 24, 2026 $0.00507
-4.27%
$507,000 $5,653
Aug 23, 2026 $0.0053
-7.55%
$529,593 $15,287
Aug 22, 2026 $0.00573
-17.94%
$572,861 $23,472
Aug 21, 2026 $0.00698
+8.83%
$698,079 $3,847
Aug 20, 2026 $0.00641
-7.78%
$641,456 $13,547
Aug 19, 2026 $0.00696
+20.46%
$695,605 $3,813
Aug 18, 2026 $0.00577
-2.26%
$577,469 $1,672
Aug 17, 2026 $0.00591
-8.44%
$590,804 $18,794
Aug 16, 2026 $0.00645
-1.18%
$645,264 $2,590
Aug 15, 2026 $0.00653
-0.76%
$653,000 $179
Aug 14, 2026 $0.00658
-2.95%
$658,000 $131
Download