Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00344
+0.00%
$343,800 $97
Yesterday $0.00336
-7.93%
$335,600 $55
Oct 23, 2026 $0.00364
+1.99%
$364,500 $713
Oct 22, 2026 $0.00357
-3.22%
$357,400 $823
Oct 21, 2026 $0.00369
+1.23%
$369,300 $157
Oct 20, 2026 $0.00365
-2.15%
$364,800 $277
Oct 19, 2026 $0.00373
+0.30%
$372,803 $987
Oct 18, 2026 $0.00372
+0.63%
$371,682 $518
Oct 17, 2026 $0.00369
+2.57%
$369,347 $478
Oct 16, 2026 $0.0036
-1.88%
$360,100 $112
Oct 15, 2026 $0.00367
-0.03%
$367,000 $465
Oct 14, 2026 $0.00367
-6.47%
$367,100 $172
Oct 13, 2026 $0.00392
+1.66%
$392,500 $22
Oct 12, 2026 $0.00386
-4.03%
$386,100 $902
Oct 11, 2026 $0.00402
-1.34%
$402,300 $8
Oct 10, 2026 $0.00408
+2.20%
$407,773 $2,235
Oct 9, 2026 $0.00399
+0.23%
$399,000 $302
Oct 8, 2026 $0.00398
-0.65%
$398,100 $425
Oct 7, 2026 $0.00401
-1.33%
$400,700 $595
Oct 6, 2026 $0.00406
-2.57%
$406,100 $47
Oct 5, 2026 $0.00417
+2.56%
$416,800 $1,367
Oct 4, 2026 $0.00406
+0.74%
$406,400 $89
Oct 3, 2026 $0.00403
+0.00%
$403,400 $63
Oct 2, 2026 $0.00403
+12.02%
$403,400 $1,411
Oct 1, 2026 $0.0036
-12.96%
$360,100 $157
Sep 30, 2026 $0.00414
+3.37%
$413,700 $299
Sep 29, 2026 $0.004
-12.81%
$400,200 $47
Sep 28, 2026 $0.00459
-2.49%
$459,000 $57
Sep 27, 2026 $0.00471
+10.44%
$470,700 $1,016
Sep 26, 2026 $0.00426
-4.22%
$426,200 $3,354
Sep 25, 2026 $0.00445
-4.81%
$445,000 $963
Sep 24, 2026 $0.00468
-2.16%
$467,500 $1,222
Sep 23, 2026 $0.00478
+1.75%
$477,800 $1,905
Sep 22, 2026 $0.0047
-5.15%
$469,600 $1,139
Sep 21, 2026 $0.00495
+1.98%
$495,100 $1,133
Sep 20, 2026 $0.00485
+1.65%
$485,500 $2,261
Sep 19, 2026 $0.00478
-2.69%
$477,600 $1,698
Sep 18, 2026 $0.00491
+10.39%
$490,800 $1,491
Sep 17, 2026 $0.00445
+7.91%
$444,600 $1,231
Sep 16, 2026 $0.00412
-9.10%
$412,000 $3,162
Sep 15, 2026 $0.00453
+4.92%
$453,267 $2,015
Sep 14, 2026 $0.00432
-10.74%
$432,000 $2,598
Sep 13, 2026 $0.00484
+6.33%
$484,000 $7,318
Sep 12, 2026 $0.00455
-11.06%
$455,195 $1,985
Sep 11, 2026 $0.00512
+5.31%
$511,823 $12,555
Sep 10, 2026 $0.00486
-9.16%
$486,000 $7,628
Sep 9, 2026 $0.00535
-9.24%
$535,000 $5,613
Sep 8, 2026 $0.00589
-7.14%
$589,464 $6,461
Sep 7, 2026 $0.00635
-5.68%
$634,802 $583
Sep 6, 2026 $0.00673
+3.86%
$673,000 $1,200
Download