Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00509
+0.00%
$508,729 $1,533
Today, at 11 AM $0.00492
+0.00%
$492,000 $642
Today, at 10 AM $0.00492
+0.00%
$492,000 $1,969
Today, at 9 AM $0.00492
+0.00%
$492,000 $1,969
Today, at 8 AM $0.00492
-3.15%
$492,000 $1,969
Today, at 7 AM $0.00508
+0.00%
$508,000 $1,956
Today, at 6 AM $0.00508
-1.63%
$508,000 $2,102
Today, at 5 AM $0.00516
+4.33%
$516,440 $2,102
Today, at 4 AM $0.00495
-2.26%
$495,000 $2,379
Today, at 3 AM $0.00506
+3.57%
$506,446 $2,377
Today, at 2 AM $0.00489
+0.00%
$489,000 $4,668
Today, at 1 AM $0.00489
-3.27%
$489,000 $7,371
Today, at 12 AM $0.00506
+4.02%
$505,556 $7,371
Yesterday, at 11 PM $0.00486
+0.00%
$486,000 $7,628
Yesterday, at 10 PM $0.00486
-3.18%
$486,000 $7,628
Yesterday, at 9 PM $0.00502
+0.02%
$501,948 $7,630
Yesterday, at 8 PM $0.00502
-0.70%
$501,853 $7,706
Yesterday, at 7 PM $0.00505
+1.28%
$505,398 $7,272
Yesterday, at 6 PM $0.00499
-2.51%
$499,000 $7,565
Yesterday, at 5 PM $0.00512
+3.40%
$511,827 $7,586
Yesterday, at 4 PM $0.00495
+0.00%
$495,000 $8,841
Yesterday, at 3 PM $0.00495
+0.00%
$495,000 $8,857
Yesterday, at 2 PM $0.00495
-2.61%
$495,000 $8,857
Yesterday, at 1 PM $0.00508
+0.19%
$508,073 $9,350
Yesterday, at 12 PM $0.00507
-1.17%
$507,101 $10,349
Yesterday, at 11 AM $0.00513
-1.51%
$513,109 $10,519
Yesterday, at 10 AM $0.00521
+0.00%
$521,000 $10,959
Yesterday, at 9 AM $0.00521
+0.00%
$521,000 $10,978
Yesterday, at 8 AM $0.00521
-0.24%
$521,000 $10,978
Yesterday, at 7 AM $0.00522
+2.20%
$522,248 $11,008
Yesterday, at 6 AM $0.00511
-1.47%
$511,000 $11,147
Yesterday, at 5 AM $0.00519
+3.52%
$518,642 $11,147
Yesterday, at 4 AM $0.00501
-2.55%
$501,000 $10,758
Yesterday, at 3 AM $0.00514
+0.33%
$514,108 $10,766
Yesterday, at 2 AM $0.00512
-4.23%
$512,393 $10,664
Yesterday, at 1 AM $0.00535
-2.35%
$535,000 $5,359
Yesterday, at 12 AM $0.00548
+2.40%
$547,856 $5,559
Sep 9, 11 PM $0.00535
-1.84%
$535,000 $5,613
Sep 9, 10 PM $0.00545
-0.73%
$545,038 $5,643
Sep 9, 9 PM $0.00549
+2.62%
$549,037 $5,610
Sep 9, 8 PM $0.00535
-2.64%
$535,000 $5,153
Sep 9, 7 PM $0.0055
+2.71%
$549,503 $5,381
Sep 9, 6 PM $0.00535
-5.74%
$535,000 $5,461
Sep 9, 5 PM $0.00568
+6.09%
$567,574 $5,617
Sep 9, 4 PM $0.00535
-1.29%
$535,000 $7,007
Sep 9, 3 PM $0.00542
-2.27%
$542,000 $7,037
Sep 9, 2 PM $0.00555
-2.28%
$554,601 $7,102
Sep 9, 1 PM $0.00568
-1.98%
$567,562 $6,745
Sep 9, 12 PM $0.00579
+1.91%
$579,000 $4,920
Sep 9, 11 AM $0.00568
-0.14%
$568,161 $4,798
Download