Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00843
+0.00%
$ 842,708 $ 17,770
Today, at 11 AM $ 0.00843
+0.00%
$ 842,708 $ 17,770
Today, at 10 AM $ 0.00843
-1.02%
$ 842,731 $ 17,758
Today, at 9 AM $ 0.00851
-0.89%
$ 851,452 $ 17,025
Today, at 8 AM $ 0.00859
+4.76%
$ 859,069 $ 17,000
Today, at 7 AM $ 0.0082
-3.36%
$ 820,000 $ 16,702
Today, at 6 AM $ 0.00849
-0.75%
$ 848,536 $ 16,702
Today, at 5 AM $ 0.00855
+0.65%
$ 854,941 $ 16,684
Today, at 4 AM $ 0.00849
+4.10%
$ 849,435 $ 16,855
Today, at 3 AM $ 0.00816
+0.00%
$ 816,000 $ 1,491
Yesterday, at 9 PM $ 0.00574
+0.00%
$ 574,000 $ 12,490
Yesterday, at 8 PM $ 0.00574
-0.35%
$ 574,000 $ 12,746
Yesterday, at 7 PM $ 0.00576
+0.00%
$ 576,000 $ 13,743
Yesterday, at 6 PM $ 0.00576
+0.00%
$ 576,000 $ 13,759
Yesterday, at 5 PM $ 0.00576
-2.18%
$ 576,000 $ 13,759
Yesterday, at 4 PM $ 0.00589
+0.00%
$ 588,854 $ 13,736
Yesterday, at 3 PM $ 0.00589
-0.13%
$ 588,854 $ 13,732
Yesterday, at 2 PM $ 0.0059
-0.02%
$ 589,645 $ 14,021
Yesterday, at 1 PM $ 0.0059
+3.29%
$ 589,772 $ 14,020
Yesterday, at 12 PM $ 0.00566
-1.74%
$ 566,000 $ 1,634
Yesterday, at 11 AM $ 0.00576
+0.00%
$ 576,000 $ 1,555
Yesterday, at 10 AM $ 0.00576
-1.87%
$ 576,000 $ 1,555
Yesterday, at 9 AM $ 0.00587
+0.00%
$ 587,000 $ 13,359
Yesterday, at 8 AM $ 0.00587
+0.00%
$ 587,000 $ 13,359
Yesterday, at 7 AM $ 0.00587
+0.00%
$ 587,000 $ 13,359
Yesterday, at 6 AM $ 0.00587
-1.53%
$ 587,000 $ 13,359
Yesterday, at 5 AM $ 0.00596
+0.00%
$ 596,131 $ 13,359
Yesterday, at 4 AM $ 0.00596
+1.32%
$ 596,127 $ 13,364
Yesterday, at 3 AM $ 0.00588
+0.23%
$ 588,341 $ 13,087
Yesterday, at 2 AM $ 0.00587
+0.00%
$ 587,000 $ 13,689
Yesterday, at 1 AM $ 0.00587
+0.00%
$ 587,000 $ 13,690
Yesterday, at 12 AM $ 0.00587
-1.68%
$ 587,000 $ 13,690
Jun 8, 11 PM $ 0.00597
-0.08%
$ 597,000 $ 13,805
Jun 8, 10 PM $ 0.00597
-0.02%
$ 597,459 $ 13,784
Jun 8, 9 PM $ 0.00598
-1.69%
$ 597,572 $ 13,786
Jun 8, 8 PM $ 0.00665
+0.17%
$ 665,391 $ 2,265
Jun 8, 7 PM $ 0.00664
+1.72%
$ 664,251 $ 2,096
Jun 8, 6 PM $ 0.00653
+0.00%
$ 653,000 $ 1,776
Jun 8, 5 PM $ 0.00653
-2.71%
$ 653,000 $ 1,794
Jun 8, 4 PM $ 0.00671
+0.08%
$ 671,200 $ 1,815
Jun 8, 3 PM $ 0.00671
+3.02%
$ 670,687 $ 1,813
Jun 8, 2 PM $ 0.00651
+0.00%
$ 651,000 $ 490
Jun 8, 1 PM $ 0.00651
+0.00%
$ 651,000 $ 525
Jun 8, 12 PM $ 0.00651
+0.00%
$ 651,000 $ 540
Jun 8, 11 AM $ 0.00651
+0.00%
$ 651,000 $ 540
Jun 8, 10 AM $ 0.00651
+0.00%
$ 651,000 $ 552
Jun 8, 9 AM $ 0.00651
+0.00%
$ 651,000 $ 552
Jun 8, 8 AM $ 0.00651
+0.00%
$ 651,000 $ 3,728
Jun 8, 7 AM $ 0.00651
+0.00%
$ 651,000 $ 3,728
Jun 8, 6 AM $ 0.00651
+0.00%
$ 651,000 $ 3,740
Download