Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:36 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:35 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:34 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:33 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:32 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:31 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:30 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:29 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:28 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:27 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:26 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:25 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:24 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:23 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:22 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:21 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:20 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:19 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:18 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:17 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:16 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:15 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:14 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:13 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:12 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:11 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:10 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:09 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:08 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:07 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:06 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:05 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:04 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:03 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:02 AM $ 0.00769
+0.00%
$ 768,521 $ 4,354
1:01 AM $ 0.00773
+0.00%
$ 768,521 $ 2,009
1:00 AM $ 0.00773
+0.00%
$ 768,521 $ 2,009
12:59 AM $ 0.00777
+0.00%
$ 777,000 $ 2,007
12:58 AM $ 0.00768
+0.00%
$ 777,000 $ 1,978
12:57 AM $ 0.00768
+0.00%
$ 777,000 $ 1,747
12:56 AM $ 0.00779
+0.00%
$ 777,000 $ 1,648
12:55 AM $ 0.00779
+0.00%
$ 777,000 $ 1,648
12:54 AM $ 0.00779
+0.00%
$ 779,000 $ 1,648
12:53 AM $ 0.00781
+0.00%
$ 779,000 $ 1,508
12:52 AM $ 0.00781
+0.00%
$ 779,000 $ 1,508
12:51 AM $ 0.00781
+0.00%
$ 779,000 $ 1,508
12:50 AM $ 0.00774
+0.00%
$ 779,000 $ 1,252
12:49 AM $ 0.00774
+0.00%
$ 774,000 $ 1,252
12:48 AM $ 0.00774
+0.00%
$ 774,000 $ 1,252
Download