Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.00878
+0.00%
$ 834,062 $ 196,721
9:14 AM $ 0.00878
+0.00%
$ 834,062 $ 196,775
9:13 AM $ 0.00878
+0.00%
$ 834,062 $ 196,844
9:12 AM $ 0.00878
+0.00%
$ 834,062 $ 196,844
9:11 AM $ 0.00878
+0.00%
$ 834,062 $ 196,908
9:10 AM $ 0.00878
+0.00%
$ 834,062 $ 196,939
9:09 AM $ 0.00878
+0.00%
$ 834,057 $ 196,939
9:08 AM $ 0.00878
+0.00%
$ 834,057 $ 196,983
9:07 AM $ 0.00878
+0.00%
$ 834,057 $ 197,009
9:06 AM $ 0.00878
+0.00%
$ 834,057 $ 197,009
9:05 AM $ 0.00878
+0.04%
$ 834,057 $ 197,065
9:04 AM $ 0.00877
+0.00%
$ 833,740 $ 197,101
9:03 AM $ 0.00877
-0.16%
$ 833,740 $ 148,306
9:02 AM $ 0.00879
+0.00%
$ 833,740 $ 148,306
9:01 AM $ 0.00876
+0.00%
$ 833,740 $ 197,166
9:00 AM $ 0.00876
+0.00%
$ 833,740 $ 197,201
8:59 AM $ 0.00876
+0.00%
$ 832,795 $ 197,264
8:58 AM $ 0.00876
+0.63%
$ 832,795 $ 197,264
8:57 AM $ 0.00871
+0.00%
$ 832,795 $ 197,265
8:56 AM $ 0.00871
+0.00%
$ 832,795 $ 197,283
8:55 AM $ 0.00871
+0.00%
$ 832,795 $ 197,295
8:54 AM $ 0.00871
+0.00%
$ 827,600 $ 197,295
8:53 AM $ 0.00871
+0.00%
$ 827,600 $ 197,340
8:52 AM $ 0.00871
+0.00%
$ 827,600 $ 197,397
8:51 AM $ 0.00871
+0.00%
$ 827,600 $ 197,447
8:50 AM $ 0.00871
+0.00%
$ 827,600 $ 197,482
8:49 AM $ 0.00871
+0.00%
$ 827,579 $ 197,482
8:48 AM $ 0.00871
+0.00%
$ 827,579 $ 197,519
8:47 AM $ 0.00871
+0.00%
$ 827,579 $ 197,604
8:46 AM $ 0.00871
+0.00%
$ 827,579 $ 197,715
8:45 AM $ 0.00871
-0.11%
$ 827,579 $ 197,968
8:44 AM $ 0.00872
+0.00%
$ 828,422 $ 197,993
8:43 AM $ 0.00872
+0.00%
$ 828,422 $ 198,020
8:42 AM $ 0.00872
-0.80%
$ 828,422 $ 198,020
8:41 AM $ 0.00879
+0.00%
$ 828,422 $ 198,077
8:40 AM $ 0.00879
+0.00%
$ 828,422 $ 198,195
8:39 AM $ 0.00879
+0.00%
$ 835,062 $ 198,266
8:38 AM $ 0.00879
+0.00%
$ 835,062 $ 198,286
8:37 AM $ 0.00879
+0.00%
$ 835,062 $ 198,310
8:36 AM $ 0.00879
+0.00%
$ 835,062 $ 198,310
8:35 AM $ 0.00879
+0.00%
$ 835,062 $ 198,396
8:34 AM $ 0.00879
+0.00%
$ 835,059 $ 198,447
8:33 AM $ 0.00879
+0.00%
$ 835,059 $ 198,526
8:32 AM $ 0.00879
+0.00%
$ 835,059 $ 198,526
8:31 AM $ 0.00879
+0.00%
$ 835,059 $ 198,654
8:30 AM $ 0.00879
+0.00%
$ 835,059 $ 198,691
8:29 AM $ 0.00879
-0.05%
$ 835,053 $ 198,909
8:28 AM $ 0.00879
+0.00%
$ 835,053 $ 198,909
8:27 AM $ 0.00879
+0.00%
$ 835,053 $ 198,962
8:26 AM $ 0.00879
+0.00%
$ 835,053 $ 199,068
Download