Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00626
-6.55%
$626,125 $128,312
Jul 2026 $0.0067
+9.19%
$670,000 $179,098
Jun 2026 $0.00614
-11.51%
$613,622 $273,557
May 2026 $0.00693
-52.54%
$693,432 $318,495
Apr 2026 $0.0147
+164.43%
$1.46 million $2.35 million
Mar 2026 $0.00555
-2.45%
$527,593 $2.04 million
Feb 2026 $0.00569
-18.08%
$540,828 $1.87 million
Jan 2026 $0.00803
-8.53%
$660,156 $1.96 million
Dec 2025 $0.00879
-18.48%
$834,657 $1.91 million
Nov 2025 $0.0105
-41.85%
$1.02 million $1.71 million
Oct 2025 $0.018
-6.27%
$1.72 million $1.69 million
Sep 2025 $0.0194
-16.41%
$1.82 million $1.82 million
Aug 2025 $0.0225
-30.57%
$2.2 million $2.77 million
Jul 2025 $0.0343
+91.45%
$3.08 million $4.19 million
Jun 2025 $0.0174
-25.66%
$1.7 million $2.88 million
May 2025 $0.0249
+37.32%
$2.22 million $1.73 million
Apr 2025 $0.0181
+14.33%
$1.72 million $1.1 million
Mar 2025 $0.0159
-30.14%
$1.51 million $461,850
Feb 2025 $0.0227
-43.90%
$2.16 million $399,534
Jan 2025 $0.0396
-38.63%
$3.85 million $1.49 million
Dec 2024 $0.0671
-36.94%
$6.14 million $3.75 million
Nov 2024 $0.103
+53.32%
$10.11 million $3.21 million
Oct 2024 $0.0705
+17.42%
$6.7 million $4.61 million
Sep 2024 $0.06
+9.76%
$5.99 million $1.31 million
Aug 2024 $0.0547
-52.31%
$5.46 million $1.95 million
Jul 2024 $0.115
-29.32%
$11.45 million $3.1 million
Jun 2024 $0.163
-48.24%
$16.23 million $5.4 million
May 2024 $0.314
+22.29%
$31.37 million $14.04 million
Apr 2024 $0.257
-29.04%
$25.65 million $22.29 million
Mar 2024 $0.361
+30.68%
$36.07 million $44.25 million
Feb 2024 $0.278
+41.25%
$27.73 million $13.29 million
Jan 2024 $0.197
-26.85%
$19.63 million $16.61 million
Dec 2023 $0.27
+36.05%
$26.9 million $30.05 million
Nov 2023 $0.198
-12.83%
$19.8 million $16.46 million
Oct 2023 $0.227
+168.28%
$22.71 million $18.44 million
Sep 2023 $0.0848
-15.76%
$8.47 million $16.11 million
Aug 2023 $0.101
+3.25%
$10.05 million $9.59 million
Jul 2023 $0.0975
-10.24%
$9.74 million $8.1 million
Jun 2023 $0.109
-30.67%
$10.85 million $9.46 million
May 2023 $0.156
-54.07%
$15.58 million $34.92 million
Apr 2023 $0.34
-1.21%
$33.95 million $54.2 million
Mar 2023 $0.344
-21.54%
$34.39 million $41.16 million
Download