Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00693
-52.54%
$ 693,432 $ 318,495
Apr 2026 $ 0.0147
+164.43%
$ 1.46 million $ 2.35 million
Mar 2026 $ 0.00555
-2.45%
$ 527,593 $ 2.04 million
Feb 2026 $ 0.00569
-18.08%
$ 540,828 $ 1.87 million
Jan 2026 $ 0.00803
-8.53%
$ 660,156 $ 1.96 million
Dec 2025 $ 0.00879
-18.48%
$ 834,657 $ 1.91 million
Nov 2025 $ 0.0105
-41.85%
$ 1.02 million $ 1.71 million
Oct 2025 $ 0.018
-6.27%
$ 1.72 million $ 1.69 million
Sep 2025 $ 0.0194
-16.41%
$ 1.82 million $ 1.82 million
Aug 2025 $ 0.0225
-30.57%
$ 2.2 million $ 2.77 million
Jul 2025 $ 0.0343
+91.45%
$ 3.08 million $ 4.19 million
Jun 2025 $ 0.0174
-25.66%
$ 1.7 million $ 2.88 million
May 2025 $ 0.0249
+37.32%
$ 2.22 million $ 1.73 million
Apr 2025 $ 0.0181
+14.33%
$ 1.72 million $ 1.1 million
Mar 2025 $ 0.0159
-30.14%
$ 1.51 million $ 461,850
Feb 2025 $ 0.0227
-43.90%
$ 2.16 million $ 399,534
Jan 2025 $ 0.0396
-38.63%
$ 3.85 million $ 1.49 million
Dec 2024 $ 0.0671
-36.94%
$ 6.14 million $ 3.75 million
Nov 2024 $ 0.103
+53.32%
$ 10.11 million $ 3.21 million
Oct 2024 $ 0.0705
+17.42%
$ 6.7 million $ 4.61 million
Sep 2024 $ 0.06
+9.76%
$ 5.99 million $ 1.31 million
Aug 2024 $ 0.0547
-52.31%
$ 5.46 million $ 1.95 million
Jul 2024 $ 0.115
-29.32%
$ 11.45 million $ 3.1 million
Jun 2024 $ 0.163
-48.24%
$ 16.23 million $ 5.4 million
May 2024 $ 0.314
+22.29%
$ 31.37 million $ 14.04 million
Apr 2024 $ 0.257
-29.04%
$ 25.65 million $ 22.29 million
Mar 2024 $ 0.361
+30.68%
$ 36.07 million $ 44.25 million
Feb 2024 $ 0.278
+41.25%
$ 27.73 million $ 13.29 million
Jan 2024 $ 0.197
-26.85%
$ 19.63 million $ 16.61 million
Dec 2023 $ 0.27
+36.05%
$ 26.9 million $ 30.05 million
Nov 2023 $ 0.198
-12.83%
$ 19.8 million $ 16.46 million
Oct 2023 $ 0.227
+168.28%
$ 22.71 million $ 18.44 million
Sep 2023 $ 0.0848
-15.76%
$ 8.47 million $ 16.11 million
Aug 2023 $ 0.101
+3.25%
$ 10.05 million $ 9.59 million
Jul 2023 $ 0.0975
-10.24%
$ 9.74 million $ 8.1 million
Jun 2023 $ 0.109
-30.67%
$ 10.85 million $ 9.46 million
May 2023 $ 0.156
-54.07%
$ 15.58 million $ 34.92 million
Apr 2023 $ 0.34
-1.21%
$ 33.95 million $ 54.2 million
Mar 2023 $ 0.344
-21.54%
$ 34.39 million $ 41.16 million
Download