Coinranking
Optimus Historical Data
OPTIMUS
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.00673 | +8.22% | ||
| Aug 24 | $0.00633 | +19.54% | ||
| Aug 17 | $0.00573 | -11.22% | ||
| Aug 10 | $0.00653 | +7.93% | ||
| Aug 3 | $0.00605 | -9.16% | ||
| Jul 27 | $0.00666 | -19.17% | ||
| Jul 20 | $0.00824 | -5.50% | ||
| Jul 13 | $0.00872 | +13.39% | ||
| Jul 6 | $0.00769 | +7.70% | ||
| Jun 29 | $0.00714 | +11.39% | ||
| Jun 22 | $0.00857 | +15.03% | ||
| Jun 15 | $0.00763 | +2.28% | ||
| Jun 8 | $0.00747 | +13.70% | ||
| Jun 1 | $0.00602 | -13.25% | ||
| May 25 | $0.00659 | -16.58% | ||
| May 18 | $0.00809 | +3.10% | ||
| May 11 | $0.00861 | -12.16% | ||
| May 4 | $0.00986 | -14.31% | ||
| Apr 27 | $0.0123 | -7.42% | ||
| Apr 20 | $0.0139 | +37.60% | ||
| Apr 13 | $0.00576 | -1.51% | ||
| Apr 6 | $0.00617 | +5.97% | ||
| Mar 30 | $0.00572 | +3.36% | ||
| Mar 23 | $0.00545 | -3.04% | ||
| Mar 16 | $0.00562 | -7.10% | ||
| Mar 9 | $0.00605 | -1.78% | ||
| Mar 2 | $0.00636 | +14.51% | ||
| Feb 23 | $0.00556 | -0.27% | ||
| Feb 16 | $0.00574 | +6.42% | ||
| Feb 9 | $0.00576 | +5.30% | ||
| Feb 2 | $0.00572 | -17.25% | ||
| Jan 26 | $0.00695 | -15.78% | ||
| Jan 19 | $0.00938 | +0.84% | ||
| Jan 12 | $0.00927 | +9.01% | ||
| Jan 5 | $0.00824 | -2.89% | ||
| Dec 29 | $0.00861 | -6.16% | ||
| Dec 22 | $0.00943 | -3.64% | ||
| Dec 15 | $0.00976 | -4.13% | ||
| Dec 8 | $0.00979 | -1.41% | ||
| Dec 1 | $0.01 | -6.86% | ||
| Nov 24 | $0.0105 | +2.04% | ||
| Nov 17 | $0.0103 | -25.38% | ||
| Nov 10 | $0.0153 | -20.20% | ||
| Nov 3 | $0.0182 | +3.35% | ||
| Oct 27 | $0.0175 | +9.16% | ||
| Oct 20 | $0.0154 | +7.87% | ||
| Oct 13 | $0.0143 | -16.66% | ||
| Oct 6 | $0.0163 | -23.94% | ||
| Sep 29 | $0.0203 | +6.33% | ||
| Sep 22 | $0.019 | -17.50% | ||
Previous Next