Optimus Historical Data

OPTIMUS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0474
-0.42%
$ 4.51 million $ 31,476
Jan 23, 2025 $ 0.0476
+0.30%
$ 4.53 million $ 58,025
Jan 22, 2025 $ 0.0475
-3.64%
$ 4.51 million $ 23,502
Jan 21, 2025 $ 0.0493
-3.83%
$ 4.68 million $ 49,703
Jan 20, 2025 $ 0.0512
-3.92%
$ 4.87 million $ 48,856
Jan 19, 2025 $ 0.0533
-7.13%
$ 5.07 million $ 57,043
Jan 18, 2025 $ 0.0574
-8.23%
$ 5.46 million $ 78,803
Jan 17, 2025 $ 0.0626
+2.89%
$ 5.95 million $ 40,768
Jan 16, 2025 $ 0.0608
-7.43%
$ 5.78 million $ 34,323
Jan 15, 2025 $ 0.0655
+3.55%
$ 6.23 million $ 23,968
Jan 14, 2025 $ 0.0633
+4.87%
$ 6.01 million $ 23,373
Jan 13, 2025 $ 0.0609
-4.86%
$ 5.79 million $ 16,567
Jan 12, 2025 $ 0.064
+4.83%
$ 6.08 million $ 15,648
Jan 11, 2025 $ 0.0611
+0.77%
$ 5.8 million $ 44,986
Jan 10, 2025 $ 0.0614
+13.38%
$ 5.84 million $ 71,797
Jan 9, 2025 $ 0.0542
-21.15%
$ 5.15 million $ 162,000
Jan 8, 2025 $ 0.0687
+1.74%
$ 6.53 million $ 49,131
Jan 7, 2025 $ 0.0676
-8.25%
$ 6.43 million $ 161,679
Jan 6, 2025 $ 0.0737
+2.30%
$ 7.01 million $ 44,370
Jan 5, 2025 $ 0.0718
-1.20%
$ 6.82 million $ 34,438
Jan 4, 2025 $ 0.0727
+1.86%
$ 6.91 million $ 34,547
Jan 3, 2025 $ 0.0723
+6.37%
$ 6.87 million $ 36,299
Jan 2, 2025 $ 0.068
+8.19%
$ 6.46 million $ 47,955
Jan 1, 2025 $ 0.0628
-2.77%
$ 5.97 million $ 43,891
Dec 31, 2024 $ 0.0646
-3.68%
$ 6.14 million $ 30,980
Dec 30, 2024 $ 0.0671
-2.88%
$ 6.37 million $ 64,401
Dec 29, 2024 $ 0.0691
-1.71%
$ 6.56 million $ 32,443
Dec 28, 2024 $ 0.0703
-1.31%
$ 6.68 million $ 29,316
Dec 27, 2024 $ 0.0712
-2.11%
$ 6.77 million $ 24,370
Dec 26, 2024 $ 0.0727
-5.87%
$ 6.91 million $ 36,848
Dec 25, 2024 $ 0.0773
+1.21%
$ 7.34 million $ 90,348
Dec 24, 2024 $ 0.0763
+2.97%
$ 7.25 million $ 77,581
Dec 23, 2024 $ 0.0741
+1.55%
$ 7.05 million $ 65,908
Dec 22, 2024 $ 0.0729
-4.15%
$ 6.93 million $ 105,135
Dec 21, 2024 $ 0.0761
+3.68%
$ 7.23 million $ 117,552
Dec 20, 2024 $ 0.0734
-13.33%
$ 6.97 million $ 125,558
Dec 19, 2024 $ 0.0846
-6.72%
$ 8.04 million $ 171,153
Dec 18, 2024 $ 0.0895
-9.57%
$ 8.51 million $ 78,460
Dec 17, 2024 $ 0.099
-6.44%
$ 9.41 million $ 215,222
Dec 16, 2024 $ 0.106
-13.08%
$ 10.06 million $ 163,998
Dec 15, 2024 $ 0.122
+1.63%
$ 11.57 million $ 103,847
Dec 14, 2024 $ 0.12
+3.94%
$ 11.39 million $ 135,970
Dec 13, 2024 $ 0.115
+14.10%
$ 10.96 million $ 233,779
Dec 12, 2024 $ 0.101
-4.97%
$ 9.6 million $ 153,019
Dec 11, 2024 $ 0.106
+18.49%
$ 10.1 million $ 175,541
Dec 10, 2024 $ 0.0895
-7.10%
$ 8.51 million $ 83,770
Dec 9, 2024 $ 0.0963
-1.96%
$ 9.16 million $ 272,163
Dec 8, 2024 $ 0.0983
+15.19%
$ 9.34 million $ 238,604
Dec 7, 2024 $ 0.0853
-3.21%
$ 8.11 million $ 72,106
Dec 6, 2024 $ 0.0881
-1.95%
$ 8.38 million $ 68,501