Optimus Historical Data

OPTIMUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0215
-0.86%
$2.05 million $122,923
Jun 15, 2025 $0.0217
+2.47%
$2.06 million $92,787
Jun 14, 2025 $0.0212
+0.48%
$2.01 million $87,726
Jun 13, 2025 $0.0211
-9.55%
$2 million $110,381
Jun 12, 2025 $0.0233
+2.41%
$2.21 million $89,994
Jun 11, 2025 $0.0228
-4.23%
$2.16 million $101,195
Jun 10, 2025 $0.0238
+1.61%
$2.26 million $102,748
Jun 9, 2025 $0.0234
+3.61%
$2.22 million $110,541
Jun 8, 2025 $0.0226
-0.37%
$2.15 million $100,614
Jun 7, 2025 $0.0227
+2.65%
$2.15 million $108,661
Jun 6, 2025 $0.0221
-1.58%
$2.1 million $107,304
Jun 5, 2025 $0.0224
-2.19%
$2.13 million $100,325
Jun 4, 2025 $0.0229
-4.05%
$2.18 million $97,630
Jun 3, 2025 $0.0239
-1.99%
$2.27 million $115,297
Jun 2, 2025 $0.0244
+4.41%
$2.32 million $93,758
Jun 1, 2025 $0.0234
-0.07%
$2.22 million $210,926
May 31, 2025 $0.0234
-6.12%
$2.22 million $85,582
May 30, 2025 $0.0249
-9.12%
$2.37 million $102,307
May 29, 2025 $0.0274
-5.66%
$2.6 million $106,253
May 28, 2025 $0.0291
-4.11%
$2.76 million $104,453
May 27, 2025 $0.0303
+2.90%
$2.88 million $101,180
May 26, 2025 $0.0294
-0.92%
$2.8 million $95,803
May 25, 2025 $0.0297
-3.24%
$2.82 million $96,662
May 24, 2025 $0.0307
+22.78%
$2.92 million $136,855
May 23, 2025 $0.025
-5.66%
$2.38 million $81,879
May 22, 2025 $0.0265
+0.89%
$2.52 million $80,788
May 21, 2025 $0.0269
+9.51%
$2.55 million $39,482
May 20, 2025 $0.0245
-4.64%
$2.33 million $41,252
May 19, 2025 $0.0257
+1.30%
$2.45 million $28,648
May 18, 2025 $0.0254
+4.30%
$2.41 million $36,394
May 17, 2025 $0.0244
-6.56%
$2.32 million $47,252
May 16, 2025 $0.0261
-1.90%
$2.48 million $40,534
May 15, 2025 $0.0266
-22.63%
$2.53 million $79,814
May 14, 2025 $0.0344
+12.53%
$3.27 million $57,059
May 13, 2025 $0.0305
+24.83%
$2.9 million $89,681
May 12, 2025 $0.025
+0.37%
$2.37 million $39,674
May 11, 2025 $0.0249
-4.82%
$2.37 million $29,578
May 10, 2025 $0.0262
+7.70%
$2.49 million $17,524
May 9, 2025 $0.0243
+4.34%
$2.31 million $44,017
May 8, 2025 $0.0259
+45.49%
$2.46 million $35,283
May 7, 2025 $0.0178
-1.09%
$1.69 million $35,061
May 6, 2025 $0.0185
+0.06%
$1.76 million $19,707
May 5, 2025 $0.0185
-0.84%
$1.76 million $23,785
May 4, 2025 $0.0187
+15.66%
$1.77 million $34,580
May 3, 2025 $0.0161
+2.12%
$1.53 million $23,335
May 2, 2025 $0.0158
-5.54%
$1.5 million $26,100
May 1, 2025 $0.0167
-7.80%
$1.59 million $31,452
Apr 30, 2025 $0.0181
+1.12%
$1.72 million $18,059
Apr 29, 2025 $0.0177
-3.80%
$1.68 million $20,327
Apr 28, 2025 $0.0184
-2.65%
$1.75 million $28,606