Coinranking
Optimus Historical Data
OPTIMUS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 12 AM | $0.00572 | -0.15% | ||
| Aug 22, 11 PM | $0.00573 | -0.55% | ||
| Aug 22, 10 PM | $0.00576 | +0.00% | ||
| Aug 22, 9 PM | $0.00576 | +0.00% | ||
| Aug 22, 8 PM | $0.00576 | +0.00% | ||
| Aug 22, 7 PM | $0.00576 | +0.00% | ||
| Aug 22, 6 PM | $0.00576 | +0.00% | ||
| Aug 22, 5 PM | $0.00576 | +0.53% | ||
| Aug 22, 4 PM | $0.00573 | -1.47% | ||
| Aug 22, 3 PM | $0.00581 | -1.06% | ||
| Aug 22, 2 PM | $0.00588 | +0.78% | ||
| Aug 22, 1 PM | $0.00583 | +0.07% | ||
| Aug 22, 12 PM | $0.00583 | -0.04% | ||
| Aug 22, 11 AM | $0.00583 | -0.03% | ||
| Aug 22, 10 AM | $0.00583 | +0.15% | ||
| Aug 22, 9 AM | $0.00582 | -1.33% | ||
| Aug 22, 8 AM | $0.0059 | -0.08% | ||
| Aug 22, 7 AM | $0.0059 | -13.80% | ||
| Aug 22, 6 AM | $0.00685 | -0.59% | ||
| Aug 22, 5 AM | $0.00689 | -1.71% | ||
| Aug 22, 4 AM | $0.00701 | +0.15% | ||
| Aug 22, 3 AM | $0.007 | +0.00% | ||
| Aug 22, 2 AM | $0.007 | +0.00% | ||
| Aug 22, 1 AM | $0.007 | +0.22% | ||
| Aug 22, 12 AM | $0.00698 | +0.06% | ||
| Aug 21, 11 PM | $0.00698 | -1.94% | ||
| Aug 21, 10 PM | $0.00712 | +6.91% | ||
| Aug 21, 9 PM | $0.00666 | +1.42% | ||
| Aug 21, 8 PM | $0.00657 | +0.68% | ||
| Aug 21, 7 PM | $0.00652 | +0.77% | ||
| Aug 21, 6 PM | $0.00637 | +0.00% | ||
| Aug 21, 5 PM | $0.00637 | +0.47% | ||
| Aug 21, 4 PM | $0.00634 | +0.00% | ||
| Aug 21, 3 PM | $0.00634 | -1.44% | ||
| Aug 21, 2 PM | $0.00643 | +0.00% | ||
| Aug 21, 1 PM | $0.00643 | +0.65% | ||
| Aug 21, 12 PM | $0.00639 | +0.36% | ||
| Aug 21, 11 AM | $0.00637 | -3.22% | ||
| Aug 21, 10 AM | $0.00658 | +0.00% | ||
| Aug 21, 9 AM | $0.00658 | -0.30% | ||
| Aug 21, 8 AM | $0.0066 | +1.85% | ||
| Aug 21, 7 AM | $0.00648 | -0.91% | ||
| Aug 21, 6 AM | $0.00654 | +1.54% | ||
| Aug 21, 5 AM | $0.00644 | +0.00% | ||
| Aug 21, 4 AM | $0.00644 | +0.00% | ||
| Aug 21, 3 AM | $0.00644 | +0.00% | ||
| Aug 21, 2 AM | $0.00644 | +0.00% | ||
| Aug 21, 1 AM | $0.00644 | +2.06% | ||
| Aug 21, 12 AM | $0.00631 | -1.63% | ||
| Aug 20, 11 PM | $0.00641 | +0.85% | ||