Optimus Historical Data

OPTIMUS Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00802
+0.00%
$ 801,697 $ 7,961
May 22, 7 PM $ 0.00802
-4.56%
$ 801,697 $ 7,961
May 22, 6 PM $ 0.0084
-3.00%
$ 840,000 $ 6,853
May 22, 5 PM $ 0.00866
+0.00%
$ 866,000 $ 6,659
May 22, 4 PM $ 0.00866
+0.00%
$ 866,000 $ 6,659
May 22, 3 PM $ 0.00866
+0.00%
$ 866,000 $ 6,661
May 22, 2 PM $ 0.00866
+4.00%
$ 866,000 $ 6,661
May 22, 1 PM $ 0.00833
+0.39%
$ 832,661 $ 6,680
May 22, 12 PM $ 0.00829
+1.46%
$ 829,438 $ 4,567
May 22, 11 AM $ 0.00859
+0.00%
$ 859,000 $ 3,648
May 22, 10 AM $ 0.00859
+0.82%
$ 859,000 $ 3,648
May 22, 9 AM $ 0.00852
+0.00%
$ 852,000 $ 3,644
May 22, 8 AM $ 0.00852
+4.00%
$ 852,000 $ 3,682
May 22, 7 AM $ 0.00819
-0.04%
$ 819,229 $ 3,682
May 22, 6 AM $ 0.0082
+0.00%
$ 819,529 $ 4,183
May 22, 5 AM $ 0.0082
+0.05%
$ 819,529 $ 4,183
May 22, 4 AM $ 0.00819
-0.03%
$ 819,080 $ 4,590
May 22, 3 AM $ 0.00819
+0.58%
$ 819,318 $ 4,533
May 22, 2 AM $ 0.00815
+1.57%
$ 814,576 $ 1,093
May 22, 1 AM $ 0.00802
+0.00%
$ 802,000 $ 503
May 22, 12 AM $ 0.00802
+0.00%
$ 802,000 $ 503
May 21, 11 PM $ 0.00802
+0.00%
$ 802,000 $ 503
May 21, 10 PM $ 0.00802
-3.26%
$ 802,000 $ 503
May 21, 9 PM $ 0.00829
+0.00%
$ 829,000 $ 489
May 21, 8 PM $ 0.00829
+0.00%
$ 829,000 $ 489
May 21, 7 PM $ 0.00829
+0.00%
$ 829,000 $ 2,728
May 21, 6 PM $ 0.00829
+2.47%
$ 829,000 $ 2,728
May 21, 5 PM $ 0.00809
+0.00%
$ 809,000 $ 2,732
May 21, 4 PM $ 0.00809
-0.41%
$ 809,000 $ 2,732
May 21, 3 PM $ 0.00812
+0.00%
$ 812,302 $ 2,730
May 21, 2 PM $ 0.00812
-6.95%
$ 812,302 $ 2,730
May 21, 1 PM $ 0.00873
+0.00%
$ 873,000 $ 576
May 21, 12 PM $ 0.00873
+0.00%
$ 873,000 $ 576
May 21, 11 AM $ 0.00873
+0.00%
$ 873,000 $ 576
May 21, 10 AM $ 0.00873
+0.00%
$ 873,000 $ 2,334
May 21, 9 AM $ 0.00873
+10.51%
$ 873,000 $ 2,334
May 21, 8 AM $ 0.0079
+0.00%
$ 790,000 $ 2,443
May 21, 7 AM $ 0.0079
-2.59%
$ 790,000 $ 2,767
May 21, 6 AM $ 0.00811
+0.00%
$ 811,033 $ 2,767
May 21, 5 AM $ 0.00811
+0.13%
$ 811,024 $ 2,768
May 21, 4 AM $ 0.0081
-0.28%
$ 810,000 $ 2,341
May 21, 3 AM $ 0.00812
+0.28%
$ 812,258 $ 2,341
May 21, 2 AM $ 0.0081
+0.00%
$ 810,000 $ 601
May 21, 1 AM $ 0.0081
+0.00%
$ 810,000 $ 934
May 21, 12 AM $ 0.0081
+0.00%
$ 810,000 $ 3,970
May 20, 11 PM $ 0.0081
+0.00%
$ 810,000 $ 3,970
May 20, 10 PM $ 0.0081
+0.00%
$ 810,000 $ 3,972
May 20, 9 PM $ 0.0081
-0.17%
$ 810,000 $ 3,975
May 20, 8 PM $ 0.00811
+0.37%
$ 811,367 $ 3,983
May 20, 7 PM $ 0.00808
+0.52%
$ 808,379 $ 3,874