Optimus Historical Data

OPTIMUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00555
+0.03%
$ 527,282 $ 64,814
Apr 2, 1 AM $ 0.00555
-0.44%
$ 527,110 $ 65,717
Apr 2, 12 AM $ 0.00557
+0.03%
$ 529,459 $ 66,091
Apr 1, 11 PM $ 0.00557
-0.04%
$ 529,305 $ 65,802
Apr 1, 10 PM $ 0.00557
+0.00%
$ 529,502 $ 65,333
Apr 1, 9 PM $ 0.00557
+0.62%
$ 529,492 $ 64,849
Apr 1, 8 PM $ 0.00554
+0.35%
$ 526,232 $ 65,261
Apr 1, 7 PM $ 0.00553
-1.71%
$ 525,188 $ 65,273
Apr 1, 6 PM $ 0.00562
+0.25%
$ 534,488 $ 65,334
Apr 1, 5 PM $ 0.0056
-0.07%
$ 532,196 $ 55,869
Apr 1, 4 PM $ 0.0056
+0.03%
$ 532,551 $ 65,816
Apr 1, 3 PM $ 0.0056
-0.34%
$ 532,387 $ 65,961
Apr 1, 2 PM $ 0.00562
+0.31%
$ 534,178 $ 65,674
Apr 1, 1 PM $ 0.0056
-0.33%
$ 532,550 $ 65,229
Apr 1, 12 PM $ 0.00562
+0.14%
$ 534,319 $ 65,235
Apr 1, 11 AM $ 0.00561
-0.11%
$ 533,584 $ 65,035
Apr 1, 10 AM $ 0.00562
+0.00%
$ 534,166 $ 64,845
Apr 1, 9 AM $ 0.00562
+0.11%
$ 534,157 $ 65,613
Apr 1, 8 AM $ 0.00562
-0.43%
$ 534,394 $ 66,055
Apr 1, 7 AM $ 0.00565
+0.04%
$ 536,718 $ 65,736
Apr 1, 6 AM $ 0.00565
+0.68%
$ 536,513 $ 67,050
Apr 1, 5 AM $ 0.0056
+0.18%
$ 532,089 $ 66,463
Apr 1, 4 AM $ 0.00559
-0.03%
$ 531,111 $ 66,049
Apr 1, 3 AM $ 0.00557
+0.00%
$ 529,653 $ 66,160
Apr 1, 2 AM $ 0.00559
+0.00%
$ 531,277 $ 66,152
Apr 1, 1 AM $ 0.00559
-0.07%
$ 531,129 $ 65,942
Apr 1, 12 AM $ 0.00559
+0.74%
$ 531,505 $ 65,610
Mar 31, 11 PM $ 0.00555
-0.12%
$ 527,593 $ 65,922
Mar 31, 10 PM $ 0.00556
+0.31%
$ 528,235 $ 66,497
Mar 31, 9 PM $ 0.00554
-1.55%
$ 526,615 $ 66,520
Mar 31, 8 PM $ 0.00563
+0.18%
$ 534,895 $ 66,481
Mar 31, 7 PM $ 0.00562
-0.15%
$ 533,919 $ 66,625
Mar 31, 6 PM $ 0.00563
-0.23%
$ 534,746 $ 66,311
Mar 31, 5 PM $ 0.00564
+0.81%
$ 535,981 $ 65,852
Mar 31, 4 PM $ 0.00559
+0.90%
$ 531,652 $ 66,022
Mar 31, 3 PM $ 0.00554
+0.00%
$ 526,900 $ 65,723
Mar 31, 2 PM $ 0.00554
+0.79%
$ 526,917 $ 65,514
Mar 31, 1 PM $ 0.0055
+1.14%
$ 522,798 $ 66,103
Mar 31, 12 PM $ 0.00544
-1.63%
$ 516,902 $ 66,051
Mar 31, 11 AM $ 0.00553
+0.00%
$ 525,477 $ 67,136
Mar 31, 10 AM $ 0.00553
-0.03%
$ 525,478 $ 67,499
Mar 31, 9 AM $ 0.00553
-0.53%
$ 525,647 $ 67,595
Mar 31, 8 AM $ 0.00556
-0.03%
$ 528,446 $ 67,695
Mar 31, 7 AM $ 0.00556
-0.16%
$ 528,599 $ 68,095
Mar 31, 6 AM $ 0.00557
+0.19%
$ 529,444 $ 68,303
Mar 31, 5 AM $ 0.00556
-0.18%
$ 528,445 $ 67,720
Mar 31, 4 AM $ 0.00557
+0.18%
$ 529,422 $ 67,516
Mar 31, 3 AM $ 0.00556
-0.22%
$ 528,445 $ 67,591
Mar 31, 2 AM $ 0.00557
-0.15%
$ 529,615 $ 66,526
Mar 31, 1 AM $ 0.00556
+1.72%
$ 528,789 $ 66,858