Optimus Historical Data

OPTIMUS Page 10
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00985
+0.00%
$ 984,778 $ 218,077
4:46 PM $ 0.00985
+0.00%
$ 984,778 $ 218,097
4:45 PM $ 0.00985
+0.00%
$ 984,778 $ 218,114
4:44 PM $ 0.00985
+0.00%
$ 984,772 $ 218,140
4:43 PM $ 0.00983
+0.00%
$ 984,772 $ 218,140
4:42 PM $ 0.00983
+0.00%
$ 984,772 $ 218,162
4:41 PM $ 0.00983
+0.00%
$ 984,772 $ 218,166
4:40 PM $ 0.00983
+0.00%
$ 984,772 $ 218,166
4:39 PM $ 0.00983
+0.00%
$ 982,503 $ 218,224
4:38 PM $ 0.00982
+0.00%
$ 982,503 $ 218,224
4:37 PM $ 0.00982
+0.00%
$ 982,503 $ 218,256
4:36 PM $ 0.00982
+0.00%
$ 982,503 $ 218,290
4:35 PM $ 0.00982
+0.00%
$ 982,503 $ 218,443
4:34 PM $ 0.00982
+0.00%
$ 982,472 $ 218,443
4:33 PM $ 0.00982
+0.00%
$ 982,472 $ 218,501
4:32 PM $ 0.00982
+0.00%
$ 982,472 $ 218,501
4:31 PM $ 0.00982
+0.00%
$ 982,472 $ 218,627
4:30 PM $ 0.00982
+0.00%
$ 982,472 $ 218,627
4:29 PM $ 0.00982
+0.00%
$ 982,447 $ 218,642
4:28 PM $ 0.00982
+0.00%
$ 982,447 $ 218,651
4:27 PM $ 0.00982
+0.00%
$ 982,447 $ 218,665
4:26 PM $ 0.00982
+0.00%
$ 982,447 $ 218,696
4:25 PM $ 0.00982
+0.00%
$ 982,447 $ 218,696
4:24 PM $ 0.00982
+0.00%
$ 982,433 $ 218,750
4:23 PM $ 0.00982
+1.78%
$ 982,433 $ 218,750
4:22 PM $ 0.00965
+0.00%
$ 982,433 $ 218,798
4:21 PM $ 0.00965
+0.00%
$ 982,433 $ 218,840
4:20 PM $ 0.00965
+0.00%
$ 982,433 $ 218,840
4:19 PM $ 0.00965
+0.00%
$ 965,276 $ 218,878
4:18 PM $ 0.00965
+0.00%
$ 965,276 $ 218,919
4:17 PM $ 0.00965
+0.00%
$ 965,276 $ 218,944
4:16 PM $ 0.00965
+0.00%
$ 965,276 $ 219,026
4:15 PM $ 0.00965
+0.00%
$ 965,276 $ 219,026
4:14 PM $ 0.00971
+0.00%
$ 970,514 $ 218,746
4:13 PM $ 0.00971
+0.00%
$ 970,514 $ 218,790
4:12 PM $ 0.00971
+0.00%
$ 970,514 $ 218,808
4:11 PM $ 0.00971
+0.00%
$ 970,514 $ 218,863
4:10 PM $ 0.00971
+0.00%
$ 970,514 $ 218,863
4:09 PM $ 0.00971
+0.00%
$ 970,504 $ 218,882
4:08 PM $ 0.00971
+0.00%
$ 970,504 $ 218,895
4:07 PM $ 0.00971
+0.00%
$ 970,504 $ 218,911
4:06 PM $ 0.00971
+0.00%
$ 970,504 $ 218,943
4:05 PM $ 0.0097
+0.00%
$ 970,504 $ 218,943
4:04 PM $ 0.0097
+0.00%
$ 970,499 $ 218,960
4:03 PM $ 0.0097
+0.00%
$ 970,499 $ 218,980
4:02 PM $ 0.0097
+0.00%
$ 970,499 $ 219,053
4:01 PM $ 0.00971
+0.00%
$ 970,499 $ 219,053
4:00 PM $ 0.00971
-1.01%
$ 970,499 $ 219,096
3:59 PM $ 0.00981
-0.67%
$ 980,503 $ 219,094
3:58 PM $ 0.00987
-0.08%
$ 980,503 $ 218,593