Optimus Historical Data

OPTIMUS Page 10
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
3:03 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
3:02 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
3:01 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
3:00 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:59 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:58 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:57 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:56 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:55 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:54 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:53 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:52 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:51 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:50 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:49 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:48 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:47 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:46 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:45 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:44 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:43 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:42 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:41 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:40 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:39 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:38 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:37 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:36 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:35 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:34 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:33 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:32 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:31 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:30 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:29 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:28 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:27 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:25 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:24 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:23 PM $ 0.00837
+0.00%
$ 837,108 $ 19,070
2:22 PM $ 0.00837
+0.00%
$ 837,108 $ 19,072
2:21 PM $ 0.00837
+0.00%
$ 837,108 $ 19,072
2:20 PM $ 0.00842
+0.00%
$ 837,108 $ 18,980
2:19 PM $ 0.00842
+0.00%
$ 841,654 $ 18,980
2:18 PM $ 0.00842
+0.00%
$ 841,654 $ 18,980
2:17 PM $ 0.00842
+0.00%
$ 841,654 $ 18,980
2:16 PM $ 0.00842
+0.00%
$ 841,654 $ 18,980
2:15 PM $ 0.00842
+0.00%
$ 841,654 $ 18,980
2:14 PM $ 0.00842
+0.00%
$ 841,654 $ 18,980