Optimus Historical Data

OPTIMUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0188
-0.08%
$1.79 million $18,629
Apr 26, 2025 $0.0189
-1.16%
$1.79 million $21,827
Apr 25, 2025 $0.0191
+3.59%
$1.82 million $16,595
Apr 24, 2025 $0.0184
-13.60%
$1.75 million $29,368
Apr 23, 2025 $0.0213
+0.83%
$2.03 million $26,289
Apr 22, 2025 $0.0212
-5.80%
$2.01 million $111,375
Apr 21, 2025 $0.0225
+8.80%
$2.14 million $73,457
Apr 20, 2025 $0.0207
-4.23%
$1.96 million $53,501
Apr 19, 2025 $0.0216
+7.47%
$2.05 million $155,473
Apr 18, 2025 $0.0201
+1.89%
$1.91 million $61,854
Apr 17, 2025 $0.0197
+31.33%
$1.87 million $81,013
Apr 16, 2025 $0.015
-0.47%
$1.43 million $39,380
Apr 15, 2025 $0.0151
+2.75%
$1.44 million $11,526
Apr 14, 2025 $0.0147
+2.11%
$1.4 million $41,569
Apr 13, 2025 $0.0144
-4.13%
$1.37 million $53,936
Apr 12, 2025 $0.0151
+7.66%
$1.43 million $59,290
Apr 11, 2025 $0.014
+2.98%
$1.33 million $13,397
Apr 10, 2025 $0.0136
-11.19%
$1.29 million $23,104
Apr 9, 2025 $0.0153
+14.30%
$1.45 million $16,120
Apr 8, 2025 $0.0134
-0.70%
$1.27 million $10,373
Apr 7, 2025 $0.0135
+6.22%
$1.28 million $62,508
Apr 6, 2025 $0.0127
-17.53%
$1.21 million $15,004
Apr 5, 2025 $0.0154
-4.07%
$1.46 million $4,485
Apr 4, 2025 $0.016
+1.68%
$1.52 million $5,752
Apr 3, 2025 $0.0156
+0.25%
$1.48 million $9,222
Apr 2, 2025 $0.0156
-5.99%
$1.48 million $11,774
Apr 1, 2025 $0.0166
+4.38%
$1.57 million $3,962
Mar 31, 2025 $0.0159
-2.49%
$1.51 million $4,688
Mar 30, 2025 $0.0163
-3.56%
$1.55 million $6,829
Mar 29, 2025 $0.0169
-4.21%
$1.6 million $4,111
Mar 28, 2025 $0.0176
+2.21%
$1.67 million $8,191
Mar 27, 2025 $0.0172
-9.45%
$1.64 million $18,428
Mar 26, 2025 $0.019
+3.88%
$1.81 million $19,566
Mar 25, 2025 $0.0183
+3.38%
$1.74 million $8,030
Mar 24, 2025 $0.0177
+5.75%
$1.68 million $10,844
Mar 23, 2025 $0.0168
-1.03%
$1.59 million $7,926
Mar 22, 2025 $0.0169
-2.05%
$1.61 million $24,267
Mar 21, 2025 $0.0173
+2.99%
$1.64 million $8,623
Mar 20, 2025 $0.0168
-3.97%
$1.59 million $6,748
Mar 19, 2025 $0.0175
+6.98%
$1.66 million $11,667
Mar 18, 2025 $0.0163
-2.82%
$1.55 million $37,505
Mar 17, 2025 $0.0168
+9.76%
$1.59 million $11,155
Mar 16, 2025 $0.0153
-10.22%
$1.45 million $15,601
Mar 15, 2025 $0.017
+3.41%
$1.62 million $22,430
Mar 14, 2025 $0.0166
-3.96%
$1.58 million $6,459
Mar 13, 2025 $0.0171
-2.04%
$1.62 million $8,665
Mar 12, 2025 $0.0174
-3.17%
$1.66 million $14,458
Mar 11, 2025 $0.018
-3.33%
$1.71 million $89,684
Mar 10, 2025 $0.0186
-6.30%
$1.77 million $32,969
Mar 9, 2025 $0.0199
-13.29%
$1.89 million $6,305